Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

156.15 +2.48 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.246	4.409	4.212	4.375	16,403,788	+0.01(+0.22%)
Jul 30, 2002	4.394	4.548	4.351	4.365	12,573,048	-0.02(-0.55%)
Jul 29, 2002	4.413	4.442	4.260	4.389	19,076,780	+0.14(+3.39%)
Jul 26, 2002	4.246	4.342	4.078	4.246	24,090,700	-0.11(-2.53%)
Jul 25, 2002	4.327	4.581	4.006	4.356	59,118,716	-0.99(-18.49%)
Jul 24, 2002	4.797	5.445	4.797	5.344	20,259,542	+0.21(+4.01%)
Jul 23, 2002	5.373	5.541	5.061	5.138	16,058,590	-0.24(-4.37%)
Jul 22, 2002	5.397	5.526	5.234	5.373	10,829,756	-0.02(-0.44%)
Jul 19, 2002	5.589	6.088	5.373	5.397	14,058,484	-0.98(-15.41%)
Jul 17, 2002	6.716	6.769	6.356	6.380	11,752,369	-0.07(-1.12%)
Jul 12, 2002	6.486	6.764	6.376	6.452	11,369,649	-0.03(-0.52%)
Jul 11, 2002	5.997	6.529	5.949	6.486	11,949,357	+0.39(+6.37%)
Jul 10, 2002	6.227	6.256	6.006	6.097	8,871,132	-0.10(-1.55%)
Jul 09, 2002	6.428	6.476	6.188	6.193	6,955,241	-0.28(-4.37%)
Jul 08, 2002	6.548	6.582	6.380	6.476	7,151,604	-0.07(-1.10%)
Jul 05, 2002	6.212	6.663	6.212	6.548	13,882,341	+0.72(+12.35%)
Jul 04, 2002	5.397	5.915	5.378	5.829	15,432,397	+0.00(+0.00%)
Jul 03, 2002	5.397	5.915	5.378	5.829	15,432,189	+0.50(+9.36%)
Jul 02, 2002	5.785	5.685	5.191	5.330	24,107,168	-0.45(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices