Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

157.09 +0.94 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.545	5.577	5.442	5.538	11,296,487	-0.01(-0.12%)
Jul 28, 2006	5.347	5.564	5.334	5.545	20,816,916	+0.20(+3.70%)
Jul 27, 2006	5.525	5.602	5.347	5.347	18,102,182	-0.05(-0.95%)
Jul 26, 2006	5.366	5.423	5.276	5.398	11,227,292	+0.03(+0.60%)
Jul 25, 2006	5.366	5.398	5.263	5.366	9,414,600	+0.00(+0.00%)
Jul 24, 2006	5.149	5.378	5.142	5.366	18,835,306	+0.26(+5.00%)
Jul 21, 2006	5.353	5.276	5.091	5.110	32,803,632	-0.29(-5.44%)
Jul 20, 2006	5.525	5.545	5.385	5.404	15,150,434	-0.07(-1.28%)
Jul 19, 2006	5.302	5.500	5.263	5.474	20,359,632	+0.16(+3.00%)
Jul 18, 2006	5.270	5.327	5.180	5.315	12,789,034	+0.05(+0.97%)
Jul 17, 2006	5.302	5.347	5.206	5.263	11,736,079	-0.17(-3.06%)
Jul 14, 2006	5.430	5.455	5.347	5.430	12,620,587	-0.04(-0.82%)
Jul 13, 2006	5.583	5.615	5.430	5.474	12,162,208	-0.19(-3.38%)
Jul 12, 2006	5.723	5.723	5.634	5.666	12,206,982	-0.06(-1.00%)
Jul 11, 2006	5.666	5.723	5.589	5.723	8,807,343	+0.05(+0.90%)
Jul 10, 2006	5.717	5.755	5.653	5.672	10,378,322	+0.08(+1.37%)
Jul 07, 2006	5.691	5.749	5.589	5.596	12,774,005	-0.14(-2.45%)
Jul 06, 2006	5.723	5.826	5.723	5.736	13,584,465	+0.01(+0.22%)
Jul 05, 2006	5.800	5.819	5.723	5.723	13,436,994	-0.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices