Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

159.97 +2.88 (+1.84%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.631	6.676	6.465	6.490	27,183,676	-0.08(-1.26%)
Jul 30, 2007	6.573	6.637	6.471	6.573	29,650,504	+0.12(+1.78%)
Jul 27, 2007	6.599	6.599	6.350	6.458	39,820,912	-0.08(-1.17%)
Jul 26, 2007	6.810	6.810	6.458	6.535	44,712,100	-0.43(-6.24%)
Jul 25, 2007	7.008	7.053	6.880	6.970	20,737,666	+0.00(+0.00%)
Jul 24, 2007	6.976	7.187	6.829	6.970	24,873,348	-0.08(-1.09%)
Jul 23, 2007	7.059	7.066	6.996	7.047	21,499,054	+0.08(+1.10%)
Jul 20, 2007	7.136	7.162	6.868	6.970	33,290,196	-0.21(-2.94%)
Jul 19, 2007	7.207	7.245	7.130	7.181	31,164,552	-0.08(-1.14%)
Jul 18, 2007	7.277	7.418	7.149	7.264	27,268,706	-0.24(-3.24%)
Jul 17, 2007	7.398	7.539	7.398	7.507	20,123,598	+0.04(+0.51%)
Jul 16, 2007	7.481	7.526	7.296	7.469	20,184,608	+0.01(+0.17%)
Jul 13, 2007	7.507	7.520	7.443	7.456	17,104,058	-0.02(-0.26%)
Jul 12, 2007	7.341	7.481	7.322	7.475	16,943,510	+0.19(+2.54%)
Jul 11, 2007	7.283	7.334	7.245	7.290	24,779,784	-0.03(-0.44%)
Jul 10, 2007	7.424	7.443	7.315	7.322	27,285,914	-0.18(-2.39%)
Jul 09, 2007	7.341	7.552	7.347	7.501	32,596,234	+0.16(+2.18%)
Jul 06, 2007	7.245	7.373	7.232	7.341	28,688,866	+0.06(+0.79%)
Jul 05, 2007	7.290	7.315	7.226	7.283	32,294,360	+0.00(+0.00%)
Jul 03, 2007	7.239	7.302	7.207	7.283	9,299,254	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices