Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.800	4.922	4.750	4.922	134,287	+0.05(+1.07%)
Jul 30, 2019	5.140	5.175	4.830	4.870	52,685	-0.32(-6.17%)
Jul 29, 2019	5.310	5.390	5.180	5.190	11,131	-0.24(-4.42%)
Jul 26, 2019	5.440	5.560	5.380	5.430	37,600	-0.06(-1.00%)
Jul 25, 2019	5.354	5.520	5.300	5.485	50,453	-0.03(-0.62%)
Jul 24, 2019	5.210	5.620	5.020	5.519	50,260	+0.31(+5.88%)
Jul 23, 2019	5.380	5.460	5.200	5.213	75,227	-0.17(-3.10%)
Jul 22, 2019	5.420	5.530	5.378	5.380	32,933	-0.03(-0.47%)
Jul 19, 2019	5.560	5.730	5.405	5.405	113,600	-0.15(-2.74%)
Jul 18, 2019	5.250	5.790	5.250	5.558	150,618	+0.26(+5.00%)
Jul 17, 2019	4.900	5.320	4.900	5.293	128,809	+0.37(+7.58%)
Jul 16, 2019	4.620	5.160	4.500	4.920	99,687	+0.27(+5.81%)
Jul 15, 2019	4.360	4.650	4.360	4.650	28,479	+0.19(+4.32%)
Jul 12, 2019	4.460	4.500	4.380	4.457	74,500	+0.06(+1.27%)
Jul 11, 2019	4.380	4.670	4.320	4.401	114,374	-0.02(-0.56%)
Jul 10, 2019	4.690	4.690	4.390	4.426	109,442	-0.61(-12.18%)
Jul 09, 2019	5.190	5.200	5.040	5.040	6,221	-0.15(-2.89%)
Jul 08, 2019	5.070	5.200	4.910	5.190	20,460	+0.04(+0.78%)
Jul 05, 2019	5.250	5.250	5.100	5.150	33,400	-0.23(-4.36%)
Jul 03, 2019	5.350	5.610	5.280	5.385	93,300	-0.12(-2.18%)
Jul 02, 2019	4.990	5.560	4.985	5.505	83,764	+0.68(+14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

United States 3X Short Oil Fund (NY: USOD )

Historical Prices