Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Financials 2X ETF (NY: UYG )

62.87 -0.27 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.143	8.395	8.055	8.256	17,879,698	-0.05(-0.66%)
Jul 28, 2011	8.346	8.499	8.267	8.311	10,429,454	+0.00(+0.00%)
Jul 27, 2011	8.638	8.646	8.284	8.311	17,475,186	-0.42(-4.80%)
Jul 26, 2011	8.727	8.819	8.639	8.730	12,342,612	-0.00(-0.02%)
Jul 25, 2011	8.698	8.809	8.611	8.731	8,823,534	-0.15(-1.70%)
Jul 22, 2011	8.906	8.920	8.846	8.882	6,233,471	-0.02(-0.25%)
Jul 21, 2011	8.702	8.950	8.697	8.904	14,991,525	+0.35(+4.15%)
Jul 20, 2011	8.464	8.614	8.456	8.550	11,675,594	+0.16(+1.85%)
Jul 19, 2011	8.242	8.421	8.203	8.395	12,644,867	+0.22(+2.68%)
Jul 18, 2011	8.325	8.330	8.013	8.175	14,150,585	-0.23(-2.73%)
Jul 15, 2011	8.527	8.531	8.279	8.404	10,738,825	-0.01(-0.15%)
Jul 14, 2011	8.695	8.695	8.396	8.417	15,871,821	-0.15(-1.71%)
Jul 13, 2011	8.646	8.784	8.541	8.564	8,370,839	+0.02(+0.25%)
Jul 12, 2011	8.524	8.763	8.511	8.543	8,685,508	-0.03(-0.39%)
Jul 11, 2011	8.815	8.836	8.536	8.576	10,167,686	-0.48(-5.35%)
Jul 08, 2011	8.990	9.068	8.948	9.061	8,951,436	-0.21(-2.22%)
Jul 07, 2011	9.185	9.311	9.180	9.266	8,574,244	+0.26(+2.88%)
Jul 06, 2011	8.942	9.009	8.851	9.006	8,187,165	-0.04(-0.48%)
Jul 05, 2011	9.131	9.135	8.962	9.050	8,669,879	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Financials 2X ETF (NY: UYG )

Historical Prices