Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.020 +0.080 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.11	10.13	10.05	10.06	30,805	+0.17(+1.72%)
Jul 28, 2023	9.870	10.00	9.870	9.890	34,159	+0.22(+2.28%)
Jul 27, 2023	9.710	9.773	9.660	9.670	23,890	-0.07(-0.72%)
Jul 26, 2023	9.640	9.740	9.640	9.740	7,146	+0.18(+1.88%)
Jul 25, 2023	9.600	9.629	9.560	9.560	25,195	-0.16(-1.65%)
Jul 24, 2023	9.680	9.753	9.650	9.720	14,111	-0.08(-0.87%)
Jul 21, 2023	9.820	9.850	9.763	9.805	26,844	+0.03(+0.31%)
Jul 20, 2023	9.855	9.855	9.760	9.775	39,971	-0.06(-0.66%)
Jul 19, 2023	9.850	9.850	9.800	9.840	24,763	+0.06(+0.61%)
Jul 18, 2023	9.680	9.780	9.650	9.780	27,900	-0.01(-0.10%)
Jul 17, 2023	9.740	9.810	9.740	9.790	18,267	-0.04(-0.41%)
Jul 14, 2023	9.875	9.880	9.825	9.830	35,216	-0.18(-1.80%)
Jul 13, 2023	10.14	10.15	9.960	10.01	15,642	+0.04(+0.45%)
Jul 12, 2023	9.840	10.00	9.840	9.965	14,141	+0.03(+0.32%)
Jul 11, 2023	9.960	9.960	9.840	9.933	15,316	-0.04(-0.37%)
Jul 10, 2023	9.915	9.970	9.900	9.970	22,257	+0.12(+1.17%)
Jul 07, 2023	9.860	9.900	9.800	9.855	23,361	+0.04(+0.46%)
Jul 06, 2023	9.880	9.910	9.680	9.810	48,952	-0.36(-3.54%)
Jul 05, 2023	10.23	10.26	10.17	10.17	25,193	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices