Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0182 0.0191 0.0157 0.0170 2,903,375 -0.00(-13.71%)
Jul 29, 2021 0.0223 0.0223 0.0176 0.0197 980,056 -0.00(-10.45%)
Jul 28, 2021 0.0223 0.0223 0.0200 0.0220 153,223 -0.00(-3.08%)
Jul 27, 2021 0.0216 0.0227 0.0201 0.0227 688,149 +0.00(+5.09%)
Jul 26, 2021 0.0225 0.0225 0.0191 0.0216 337,412 -0.00(-4.00%)
Jul 23, 2021 0.0226 0.0226 0.0193 0.0225 495,646 -0.00(-0.44%)
Jul 22, 2021 0.0234 0.0234 0.0175 0.0226 1,019,193 +0.00(+2.26%)
Jul 21, 2021 0.0215 0.0230 0.0206 0.0221 246,299 +0.00(+0.91%)
Jul 20, 2021 0.0221 0.0224 0.0215 0.0219 317,835 -0.00(-5.60%)
Jul 19, 2021 0.0217 0.0234 0.0215 0.0232 277,119 -0.00(-3.33%)
Jul 16, 2021 0.0243 0.0245 0.0240 0.0240 63,809 -0.00(-0.41%)
Jul 15, 2021 0.0253 0.0253 0.0241 0.0241 111,520 -0.00(-3.60%)
Jul 14, 2021 0.0252 0.0254 0.0221 0.0250 65,741 +0.00(+2.04%)
Jul 13, 2021 0.0240 0.0255 0.0230 0.0245 228,611 +0.00(+2.08%)
Jul 12, 2021 0.0260 0.0260 0.0220 0.0240 602,097 -0.00(-4.00%)
Jul 09, 2021 0.0250 0.0250 0.0240 0.0250 362,227 +0.00(+0.00%)
Jul 08, 2021 0.0240 0.0269 0.0240 0.0250 277,209 -0.00(-3.85%)
Jul 07, 2021 0.0263 0.0275 0.0230 0.0260 432,856 +0.00(+0.78%)
Jul 06, 2021 0.0235 0.0290 0.0223 0.0258 843,850 -0.00(-6.86%)
Jul 02, 2021 0.0280 0.0280 0.0210 0.0277 765,118 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.