Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.190 -0.087 (-2.04%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.830	2.880	2.780	2.880	135,841	-0.06(-2.04%)
Jul 28, 2022	2.850	2.970	2.830	2.940	74,366	+0.04(+1.20%)
Jul 27, 2022	2.840	2.910	2.820	2.905	94,338	+0.22(+8.38%)
Jul 26, 2022	2.670	2.720	2.650	2.680	34,586	-0.07(-2.53%)
Jul 25, 2022	2.780	2.800	2.720	2.750	22,585	+0.04(+1.29%)
Jul 22, 2022	2.760	2.780	2.700	2.715	46,964	+0.01(+0.19%)
Jul 21, 2022	2.690	2.710	2.670	2.710	74,258	-0.04(-1.46%)
Jul 20, 2022	2.710	2.760	2.690	2.750	63,404	+0.00(+0.00%)
Jul 19, 2022	2.730	2.800	2.700	2.750	62,336	+0.09(+3.38%)
Jul 18, 2022	2.660	2.720	2.650	2.660	94,238	+0.04(+1.53%)
Jul 15, 2022	2.640	2.680	2.600	2.620	111,268	+0.08(+3.15%)
Jul 14, 2022	2.520	2.550	2.480	2.540	60,762	+0.03(+1.20%)
Jul 13, 2022	2.470	2.540	2.470	2.510	77,771	-0.09(-3.46%)
Jul 12, 2022	2.420	2.620	2.420	2.600	100,887	+0.16(+6.56%)
Jul 11, 2022	2.490	2.500	2.440	2.440	131,321	-0.16(-6.15%)
Jul 08, 2022	2.630	2.650	2.590	2.600	98,679	+0.00(+0.00%)
Jul 07, 2022	2.640	2.640	2.590	2.600	30,744	+0.08(+3.17%)
Jul 06, 2022	2.480	2.560	2.470	2.520	121,163	+0.03(+1.20%)
Jul 05, 2022	2.450	2.490	2.420	2.490	701,224	-0.13(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices