Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.300 +0.110 (+2.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.330	4.380	4.310	4.330	190,045	+0.18(+4.34%)
Jul 28, 2023	4.150	4.205	4.140	4.150	291,084	+0.26(+6.68%)
Jul 27, 2023	3.920	3.950	3.880	3.890	89,986	-0.02(-0.51%)
Jul 26, 2023	3.850	3.920	3.850	3.910	38,951	+0.10(+2.63%)
Jul 25, 2023	3.800	3.830	3.790	3.810	50,272	-0.06(-1.55%)
Jul 24, 2023	3.850	3.900	3.835	3.870	23,944	-0.08(-2.03%)
Jul 21, 2023	3.960	3.980	3.940	3.950	12,042	+0.02(+0.51%)
Jul 20, 2023	3.980	4.020	3.920	3.930	74,708	-0.10(-2.58%)
Jul 19, 2023	4.000	4.034	3.980	4.034	184,684	+0.05(+1.36%)
Jul 18, 2023	3.950	3.990	3.950	3.980	30,834	-0.02(-0.44%)
Jul 17, 2023	3.980	4.012	3.980	3.997	57,847	-0.01(-0.31%)
Jul 14, 2023	4.020	4.050	3.990	4.010	35,740	-0.05(-1.23%)
Jul 13, 2023	4.100	4.120	4.010	4.060	103,601	+0.06(+1.50%)
Jul 12, 2023	4.000	4.030	3.980	4.000	93,264	-0.10(-2.44%)
Jul 11, 2023	4.080	4.110	4.060	4.100	30,200	+0.04(+0.96%)
Jul 10, 2023	4.017	4.070	4.010	4.061	58,466	+0.08(+2.04%)
Jul 07, 2023	3.980	4.002	3.950	3.980	48,681	+0.07(+1.79%)
Jul 06, 2023	3.940	3.960	3.880	3.910	55,351	-0.16(-3.93%)
Jul 05, 2023	4.110	4.110	4.060	4.070	30,056	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices