Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0048 0.0048 0.0030 0.0045 7,179,146 -0.00(-4.26%)
Jul 28, 2017 0.0040 0.0047 0.0039 0.0047 4,330,832 -0.00(-2.08%)
Jul 27, 2017 0.0056 0.0056 0.0039 0.0048 3,760,467 -0.00(-17.24%)
Jul 26, 2017 0.0050 0.0065 0.0045 0.0058 3,109,502 -0.00(-14.20%)
Jul 25, 2017 0.0046 0.0075 0.0046 0.0068 315,444 +0.00(+16.55%)
Jul 24, 2017 0.0080 0.0084 0.0050 0.0058 3,157,745 -0.00(-26.58%)
Jul 21, 2017 0.0079 0.0080 0.0065 0.0079 355,932 +0.00(+0.00%)
Jul 20, 2017 0.0094 0.0096 0.0064 0.0079 5,532,324 -0.00(-15.96%)
Jul 19, 2017 0.0078 0.0095 0.0051 0.0094 2,538,832 +0.00(+25.33%)
Jul 18, 2017 0.0070 0.0080 0.0070 0.0075 71,332 -0.00(-6.25%)
Jul 17, 2017 0.0084 0.0084 0.0066 0.0080 536,729 -0.00(-5.88%)
Jul 14, 2017 0.0083 0.0085 0.0083 0.0085 62,700 -0.00(-1.16%)
Jul 13, 2017 0.0072 0.0086 0.0071 0.0086 194,120 -0.00(-1.15%)
Jul 11, 2017 0.0087 0.0087 0.0087 0 +0.00(+1.16%)
Jul 10, 2017 0.0079 0.0086 0.0072 0.0086 29,700 +0.00(+0.00%)
Jul 07, 2017 0.0072 0.0086 0.0072 0.0086 106,802 -0.00(-1.15%)
Jul 06, 2017 0.0071 0.0087 0.0071 0.0087 183,000 +0.00(+1.16%)
Jul 05, 2017 0.0071 0.0087 0.0071 0.0086 222,452 +0.00(+21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.