Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0069 0.0070 0.0042 0.0058 671,000 +0.00(+0.00%)
Jul 28, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+23.40%)
Jul 27, 2017 0.0044 0.0050 0.0037 0.0047 280,000 +0.00(+7.80%)
Jul 26, 2017 0.0042 0.0044 0.0042 0.0044 4,000 -0.00(-12.80%)
Jul 25, 2017 0.0050 0.0050 0.0050 0.0050 2,202 -0.00(-11.97%)
Jul 24, 2017 0.0060 0.0060 0.0037 0.0057 56,000 -0.00(-18.86%)
Jul 21, 2017 0.0089 0.0089 0.0041 0.0070 253,125 -0.00(-12.50%)
Jul 20, 2017 0.0052 0.0081 0.0052 0.0080 525,199 +0.00(+56.86%)
Jul 19, 2017 0.0049 0.0051 0.0049 0.0051 31,500 +0.00(+8.51%)
Jul 18, 2017 0.0047 0.0047 0.0047 0.0047 12,994 -0.00(-0.84%)
Jul 17, 2017 0.0051 0.0051 0.0047 0.0047 48,889 -0.00(-7.06%)
Jul 14, 2017 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+4.08%)
Jul 12, 2017 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Jul 11, 2017 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0056 0.0056 0.0053 0.0053 14,500 +0.00(+0.00%)
Jul 07, 2017 0.0055 0.0055 0.0053 0.0053 132,308 -0.00(-11.67%)
Jul 06, 2017 0.0056 0.0060 0.0056 0.0060 3,000 +0.00(+13.06%)
Jul 05, 2017 0.0053 0.0053 0.0053 0.0053 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.