Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.70 -0.16 (-0.50%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.021 4.036 4.018 4.021 5,083 -0.02(-0.61%)
Jul 29, 2010 4.051 4.065 4.010 4.046 13,833 -0.02(-0.41%)
Jul 28, 2010 4.164 4.164 4.049 4.062 17,456 -0.11(-2.67%)
Jul 27, 2010 4.155 4.174 4.133 4.174 18,153 +0.06(+1.37%)
Jul 26, 2010 4.124 4.124 4.096 4.118 18,153 +0.19(+4.73%)
Jul 23, 2010 3.874 3.932 3.874 3.932 2,904 +0.04(+1.04%)
Jul 22, 2010 3.732 3.891 3.732 3.891 12,380 +0.22(+5.89%)
Jul 21, 2010 3.778 3.778 3.662 3.675 9,795 -0.12(-3.21%)
Jul 20, 2010 3.625 3.797 3.625 3.797 22,706 +0.18(+5.03%)
Jul 19, 2010 3.638 3.638 3.614 3.615 3,412 +0.01(+0.34%)
Jul 16, 2010 3.603 3.619 3.601 3.603 3,630 -0.20(-5.22%)
Jul 15, 2010 3.788 3.801 3.717 3.801 11,662 -0.06(-1.43%)
Jul 14, 2010 3.852 3.883 3.852 3.856 21,058 +0.03(+0.86%)
Jul 13, 2010 3.784 3.823 3.784 3.823 1,452 +0.01(+0.18%)
Jul 12, 2010 3.934 3.934 3.816 3.816 6,971 -0.12(-3.11%)
Jul 09, 2010 3.939 4.014 3.939 3.939 3,158 -0.01(-0.37%)
Jul 08, 2010 3.842 3.953 3.842 3.953 12,685 +0.24(+6.39%)
Jul 07, 2010 3.616 3.715 3.616 3.715 5,083 +0.12(+3.37%)
Jul 02, 2010 3.601 3.594 3.594 3.594 18,153 -0.05(-1.44%)
Jul 01, 2010 3.571 3.649 3.571 3.647 9,331 +0.08(+2.38%)
Jun 30, 2010 3.603 3.603 3.558 3.562 6,804 -0.02(-0.52%)
Jun 29, 2010 3.589 3.689 3.580 3.580 8,212 -0.34(-8.64%)
Jun 25, 2010 3.919 3.919 3.835 3.919 6,172 +0.12(+3.27%)
Jun 24, 2010 3.795 3.821 3.722 3.795 8,161 -0.03(-0.86%)
Jun 23, 2010 3.842 3.910 3.795 3.828 52,849 -0.17(-4.14%)
Jun 22, 2010 3.995 4.207 3.994 3.994 154,946 -0.11(-2.59%)
Jun 21, 2010 4.060 4.124 4.058 4.100 5,809 +0.02(+0.61%)
Jun 18, 2010 4.075 4.116 3.998 4.075 13,070 -0.04(-0.94%)
Jun 17, 2010 4.112 4.113 4.112 4.113 2,708 -0.03(-0.76%)
Jun 16, 2010 4.193 4.193 4.145 4.145 2,628 -0.09(-2.05%)
Jun 15, 2010 4.138 4.232 4.135 4.232 6,535 +0.15(+3.61%)
Jun 14, 2010 4.152 4.152 4.085 4.085 4,356 +0.04(+0.88%)
Jun 11, 2010 4.062 4.062 4.021 4.049 10,166 -0.09(-2.16%)
Jun 10, 2010 4.067 4.180 4.067 4.138 12,322 +0.08(+1.86%)
Jun 09, 2010 4.062 4.131 4.062 4.062 10,674 +0.01(+0.17%)
Jun 08, 2010 4.042 4.056 3.971 4.056 14,370 +0.01(+0.17%)
Jun 07, 2010 4.071 4.162 4.049 4.049 22,111 -0.15(-3.61%)
Jun 04, 2010 4.200 4.354 4.188 4.200 38,420 -0.13(-2.99%)
Jun 03, 2010 4.308 4.330 4.308 4.330 2,301 +0.05(+1.06%)
Jun 02, 2010 4.193 4.284 4.165 4.284 43,975 +0.13(+3.05%)
Jun 01, 2010 4.217 4.275 4.158 4.158 10,892 -0.07(-1.66%)
May 28, 2010 4.228 4.228 4.228 4.228 726 +0.00(+0.00%)
May 27, 2010 4.231 4.231 4.228 4.228 1,452 +0.16(+3.93%)
May 26, 2010 4.069 4.069 4.068 4.068 1,452 -0.06(-1.43%)
May 25, 2010 4.076 4.127 3.981 4.127 24,195 -0.13(-2.98%)
May 24, 2010 4.207 4.344 4.199 4.254 17,493 -0.02(-0.45%)
May 21, 2010 4.105 4.306 4.105 4.273 15,546 +0.07(+1.57%)
May 20, 2010 4.235 4.303 4.102 4.207 59,929 -0.26(-5.86%)
May 19, 2010 4.422 4.500 4.321 4.469 55,093 -0.08(-1.82%)
May 18, 2010 4.662 4.662 4.551 4.551 20,332 -0.08(-1.64%)
May 17, 2010 4.652 4.652 4.627 4.627 3,630 -0.01(-0.21%)
May 14, 2010 4.637 4.637 4.606 4.637 6,651 -0.06(-1.32%)
May 13, 2010 4.679 4.735 4.679 4.699 3,630 -0.03(-0.55%)
May 12, 2010 4.725 4.725 4.725 4.725 1,452 +0.00(+0.06%)
May 11, 2010 4.735 4.770 4.708 4.722 6,310 -0.05(-0.98%)
May 10, 2010 4.773 4.816 4.769 4.769 19,264 +0.20(+4.31%)
May 07, 2010 4.516 4.579 4.489 4.572 13,796 +0.18(+4.01%)
May 06, 2010 4.628 4.651 4.186 4.396 19,272 -0.35(-7.32%)
May 05, 2010 4.789 4.789 4.743 4.743 1,706 -0.19(-3.77%)
May 04, 2010 4.962 4.962 4.863 4.929 59,348 -0.13(-2.52%)
May 03, 2010 5.090 5.090 5.040 5.056 7,152 +0.17(+3.54%)
Apr 30, 2010 4.911 4.923 4.841 4.883 71,874 +0.06(+1.26%)
Apr 29, 2010 4.770 4.832 4.763 4.823 233,095 +0.16(+3.46%)
Apr 28, 2010 4.648 4.694 4.646 4.662 220,025 +0.03(+0.74%)
Apr 27, 2010 4.710 4.710 4.627 4.627 6,535 -0.10(-2.18%)
Apr 26, 2010 4.737 4.792 4.722 4.730 15,779 +0.00(+0.09%)
Apr 23, 2010 4.631 4.765 4.631 4.726 44,774 +0.12(+2.52%)
Apr 22, 2010 4.624 4.624 4.511 4.610 4,393 +0.05(+1.16%)
Apr 21, 2010 4.642 4.646 4.557 4.557 8,713 +0.06(+1.22%)
Apr 20, 2010 4.460 4.520 4.460 4.502 5,083 +0.06(+1.27%)
Apr 19, 2010 4.540 4.544 4.401 4.445 15,053 -0.03(-0.68%)
Apr 16, 2010 4.624 4.627 4.476 4.476 11,618 -0.15(-3.22%)
Apr 15, 2010 4.611 4.633 4.611 4.625 4,051 -0.02(-0.50%)
Apr 14, 2010 4.536 4.648 4.530 4.648 15,975 +0.07(+1.63%)
Apr 13, 2010 4.634 4.634 4.565 4.573 106,236 -0.07(-1.47%)
Apr 12, 2010 4.651 4.662 4.637 4.642 9,832 -0.04(-0.87%)
Apr 09, 2010 4.653 4.682 4.641 4.682 40,664 +0.00(+0.00%)
Apr 08, 2010 4.606 4.682 4.606 4.682 2,178 +0.03(+0.68%)
Apr 07, 2010 4.719 4.719 4.651 4.651 18,153 -0.05(-1.08%)
Apr 06, 2010 4.633 4.701 4.622 4.701 16,164 +0.14(+3.14%)
Apr 05, 2010 4.558 4.558 4.524 4.558 3,630 +0.00(+0.06%)
Apr 01, 2010 4.556 4.556 4.556 4.556 50,830 +0.01(+0.27%)
Mar 31, 2010 4.539 4.546 4.539 4.543 8,183 -0.01(-0.21%)
Mar 30, 2010 4.500 4.605 4.500 4.553 127,803 +0.06(+1.44%)
Mar 29, 2010 4.507 4.509 4.441 4.488 242,593 +0.00(+0.09%)
Mar 26, 2010 4.539 4.539 4.470 4.484 11,618 -0.13(-2.92%)
Mar 25, 2010 4.644 4.659 4.615 4.619 9,440 -0.05(-1.06%)
Mar 24, 2010 4.717 4.717 4.662 4.668 4,168 -0.05(-1.02%)
Mar 23, 2010 4.703 4.717 4.675 4.717 7,261 +0.01(+0.12%)
Mar 22, 2010 4.700 4.711 4.662 4.711 13,796 +0.08(+1.72%)
Mar 19, 2010 4.798 4.798 4.631 4.631 22,837 -0.31(-6.24%)
Mar 18, 2010 4.963 4.963 4.909 4.940 23,963 +0.08(+1.62%)
Mar 17, 2010 4.816 4.901 4.813 4.861 37,302 +0.15(+3.21%)
Mar 16, 2010 4.642 4.710 4.617 4.710 17,572 +0.11(+2.46%)
Mar 15, 2010 4.598 4.598 4.597 4.597 8,895 -0.04(-0.83%)
Mar 12, 2010 4.645 4.646 4.635 4.635 3,630 -0.09(-1.84%)
Mar 11, 2010 4.721 4.728 4.711 4.722 15,162 -0.02(-0.44%)
Mar 10, 2010 4.748 4.805 4.732 4.743 20,332 -0.04(-0.75%)
Mar 09, 2010 4.736 4.805 4.671 4.779 17,877 +0.06(+1.31%)
Mar 08, 2010 4.718 4.730 4.642 4.717 12,540 -0.02(-0.49%)
Mar 05, 2010 4.684 4.743 4.684 4.740 15,249 +0.20(+4.30%)
Mar 04, 2010 4.582 4.634 4.544 4.544 36,344 -0.09(-1.90%)
Mar 03, 2010 4.644 4.674 4.631 4.633 7,987 +0.02(+0.48%)
Mar 02, 2010 4.601 4.611 4.601 4.611 1,452 -0.03(-0.65%)
Mar 01, 2010 4.680 4.680 4.545 4.641 6,092 +0.07(+1.48%)
Feb 26, 2010 4.565 4.593 4.540 4.573 27,673 -0.03(-0.57%)
Feb 25, 2010 4.513 4.600 4.469 4.600 33,599 -0.18(-3.75%)
Feb 24, 2010 4.671 4.809 4.671 4.779 107,703 +0.13(+2.75%)
Feb 23, 2010 4.668 4.689 4.562 4.651 70,219 -0.11(-2.26%)
Feb 22, 2010 4.685 4.830 4.685 4.758 71,054 -0.00(-0.05%)
Feb 19, 2010 4.689 4.769 4.689 4.760 7,704 -0.14(-2.85%)
Feb 18, 2010 4.714 4.900 4.714 4.900 108,284 +0.23(+4.99%)
Feb 17, 2010 4.739 4.796 4.667 4.667 8,459 -0.02(-0.53%)
Feb 16, 2010 4.700 4.700 4.659 4.692 6,099 +0.06(+1.25%)
Feb 12, 2010 4.616 4.634 4.634 4.634 18,153 -0.14(-2.91%)
Feb 11, 2010 4.646 4.805 4.635 4.773 36,380 +0.29(+6.51%)
Feb 10, 2010 4.492 4.492 4.459 4.481 7,261 -0.13(-2.72%)
Feb 09, 2010 4.499 4.624 4.499 4.606 15,104 +0.21(+4.86%)
Feb 08, 2010 4.404 4.404 4.393 4.393 1,452 -0.10(-2.18%)
Feb 05, 2010 4.476 4.491 4.430 4.491 11,981 +0.05(+1.21%)
Feb 04, 2010 4.660 4.660 4.437 4.437 15,793 -0.33(-7.01%)
Feb 03, 2010 4.785 4.827 4.739 4.772 31,086 +0.04(+0.93%)
Feb 02, 2010 4.626 4.794 4.626 4.728 45,813 +0.09(+2.02%)
Feb 01, 2010 4.613 4.665 4.582 4.634 3,020 +0.06(+1.39%)
Jan 29, 2010 4.686 4.686 4.571 4.571 13,760 -0.18(-3.77%)
Jan 28, 2010 4.885 4.885 4.739 4.750 9,803 -0.17(-3.36%)
Jan 27, 2010 4.922 4.922 4.803 4.915 14,588 -0.04(-0.81%)
Jan 26, 2010 4.843 4.955 4.843 4.955 6,840 +0.09(+1.84%)
Jan 25, 2010 5.093 5.093 4.865 4.865 33,083 -0.03(-0.56%)
Jan 22, 2010 4.777 4.958 4.777 4.893 78,061 +0.15(+3.19%)
Jan 21, 2010 4.926 4.965 4.649 4.741 45,893 -0.24(-4.89%)
Jan 20, 2010 5.115 5.115 4.930 4.985 58,818 -0.44(-8.17%)
Jan 19, 2010 5.379 5.429 5.332 5.429 42,117 -0.00(-0.08%)
Jan 15, 2010 5.525 5.433 5.433 5.433 366,708 -0.14(-2.60%)
Jan 14, 2010 5.608 5.608 5.576 5.578 2,904 +0.02(+0.33%)
Jan 13, 2010 5.676 5.676 5.559 5.559 1,604 +0.04(+0.75%)
Jan 12, 2010 5.492 5.575 5.492 5.518 15,249 +0.03(+0.48%)
Jan 11, 2010 5.372 5.508 5.372 5.492 19,402 +0.25(+4.81%)
Jan 08, 2010 5.240 5.240 5.240 5.240 726 +0.01(+0.24%)
Jan 07, 2010 5.228 5.228 5.228 5.228 2,178 +0.04(+0.80%)
Jan 06, 2010 5.243 5.243 5.145 5.186 11,444 -0.18(-3.36%)
Jan 05, 2010 5.375 5.375 5.285 5.367 9,440 -0.03(-0.61%)
Jan 04, 2010 5.340 5.404 5.340 5.400 5,809 +0.14(+2.66%)
Dec 31, 2009 5.210 5.260 5.260 5.260 29,046 +0.12(+2.37%)
Dec 30, 2009 5.138 5.138 5.138 5.138 1,452 -0.07(-1.30%)
Dec 29, 2009 5.197 5.205 5.104 5.205 10,892 +0.09(+1.82%)
Dec 28, 2009 5.082 5.113 5.040 5.113 6,063 +0.06(+1.13%)
Dec 24, 2009 5.133 5.133 5.055 5.055 1,452 -0.09(-1.66%)
Dec 23, 2009 5.081 5.150 5.081 5.141 7,116 +0.12(+2.41%)
Dec 22, 2009 4.945 5.026 4.903 5.020 76,943 +0.07(+1.42%)
Dec 21, 2009 4.900 5.035 4.889 4.949 33,403 +0.16(+3.25%)
Dec 18, 2009 4.889 4.898 4.774 4.794 29,271 -0.15(-3.13%)
Dec 17, 2009 4.923 4.949 4.897 4.949 3,441 -0.04(-0.70%)
Dec 16, 2009 4.953 4.984 4.875 4.984 74,503 +0.01(+0.25%)
Dec 15, 2009 5.082 5.082 4.971 4.971 16,055 -0.19(-3.73%)
Dec 14, 2009 5.163 5.205 5.053 5.164 38,675 +0.00(+0.01%)
Dec 11, 2009 5.182 5.182 5.156 5.163 3,195 +0.01(+0.15%)
Dec 10, 2009 5.156 5.194 5.156 5.156 2,904 +0.09(+1.85%)
Dec 09, 2009 5.150 5.230 5.055 5.062 12,511 -0.04(-0.76%)
Dec 08, 2009 5.115 5.150 5.069 5.101 5,809 -0.06(-1.25%)
Dec 07, 2009 5.219 5.261 5.141 5.166 21,269 -0.04(-0.81%)
Dec 04, 2009 5.374 5.411 5.208 5.208 27,405 -0.22(-4.02%)
Dec 03, 2009 5.331 5.496 5.331 5.426 34,260 +0.16(+3.01%)
Dec 02, 2009 5.186 5.267 5.121 5.267 13,070 +0.03(+0.66%)
Dec 01, 2009 5.174 5.244 5.150 5.233 39,865 +0.14(+2.79%)
Nov 30, 2009 5.006 5.126 4.982 5.091 55,913 +0.13(+2.58%)
Nov 27, 2009 4.969 4.985 4.936 4.963 3,630 -0.23(-4.34%)
Nov 25, 2009 5.099 5.189 5.099 5.188 26,911 +0.29(+5.89%)
Nov 24, 2009 4.977 4.985 4.892 4.900 44,295 -0.21(-4.07%)
Nov 23, 2009 4.959 5.108 4.958 5.108 44,854 +0.45(+9.62%)
Nov 20, 2009 4.655 4.660 4.609 4.660 31,870 +0.04(+0.79%)
Nov 19, 2009 4.796 4.796 4.544 4.623 23,345 -0.26(-5.41%)
Nov 18, 2009 4.947 4.955 4.835 4.887 34,986 -0.07(-1.42%)
Nov 17, 2009 4.998 4.998 4.885 4.958 16,055 -0.09(-1.80%)
Nov 16, 2009 4.991 5.049 4.984 5.049 18,241 +0.14(+2.83%)
Nov 13, 2009 4.847 4.909 4.777 4.909 12,344 +0.01(+0.28%)
Nov 12, 2009 4.856 4.896 4.829 4.896 19,707 +0.14(+2.89%)
Nov 11, 2009 4.740 4.782 4.740 4.758 6,172 +0.07(+1.51%)
Nov 10, 2009 4.732 4.732 4.687 4.687 2,396 -0.17(-3.53%)
Nov 09, 2009 4.780 4.858 4.780 4.858 5,809 +0.31(+6.88%)
Nov 06, 2009 4.445 4.546 4.445 4.546 12,598 +0.04(+0.95%)
Nov 05, 2009 4.494 4.503 4.441 4.503 3,630 +0.01(+0.15%)
Nov 04, 2009 4.476 4.551 4.476 4.496 10,776 +0.13(+3.03%)
Nov 03, 2009 4.335 4.364 4.335 4.364 6,535 +0.04(+0.88%)
Nov 02, 2009 4.312 4.407 4.294 4.326 17,819 +0.10(+2.30%)
Oct 30, 2009 4.430 4.430 4.224 4.229 40,439 -0.20(-4.59%)
Oct 29, 2009 4.438 4.445 4.423 4.433 10,812 +0.17(+4.06%)
Oct 28, 2009 4.354 4.354 4.259 4.259 7,697 -0.13(-2.99%)
Oct 27, 2009 4.449 4.449 4.353 4.391 10,943 -0.17(-3.65%)
Oct 26, 2009 4.722 4.750 4.556 4.557 38,900 -0.18(-3.81%)
Oct 23, 2009 4.757 4.758 4.737 4.737 9,440 +0.03(+0.67%)
Oct 22, 2009 4.765 4.774 4.706 4.706 6,680 -0.13(-2.65%)
Oct 21, 2009 4.718 4.867 4.717 4.834 21,385 +0.08(+1.78%)
Oct 20, 2009 4.798 4.812 4.744 4.749 23,774 -0.15(-3.06%)
Oct 19, 2009 4.951 4.953 4.899 4.899 12,395 -0.13(-2.63%)
Oct 16, 2009 5.009 5.036 4.945 5.031 13,070 -0.00(-0.01%)
Oct 15, 2009 5.007 5.112 5.007 5.032 20,506 +0.05(+0.94%)
Oct 14, 2009 4.816 4.985 4.803 4.985 4,356 +0.08(+1.69%)
Oct 13, 2009 4.897 4.903 4.854 4.903 2,904 +0.06(+1.22%)
Oct 12, 2009 4.869 4.923 4.843 4.843 6,608 +0.11(+2.39%)
Oct 09, 2009 4.728 4.778 4.721 4.730 5,896 +0.01(+0.15%)
Oct 08, 2009 4.641 4.737 4.641 4.724 15,888 +0.22(+4.89%)
Oct 07, 2009 4.520 4.579 4.489 4.503 46,096 -0.17(-3.63%)
Oct 06, 2009 4.538 4.687 4.538 4.673 23,767 +0.26(+5.87%)
Oct 05, 2009 4.324 4.443 4.288 4.414 17,427 +0.08(+1.81%)
Oct 02, 2009 4.301 4.335 4.259 4.335 5,809 -0.16(-3.58%)
Oct 01, 2009 4.544 4.544 4.414 4.496 8,713 -0.19(-4.03%)
Sep 30, 2009 4.727 4.751 4.681 4.685 21,806 -0.01(-0.23%)
Sep 29, 2009 4.674 4.710 4.655 4.696 18,988 +0.16(+3.62%)
Sep 28, 2009 4.558 4.645 4.532 4.532 27,593 +0.11(+2.59%)
Sep 25, 2009 4.447 4.544 4.418 4.418 22,365 -0.14(-3.08%)
Sep 24, 2009 4.569 4.579 4.517 4.558 8,713 +0.03(+0.61%)
Sep 23, 2009 4.558 4.558 4.477 4.531 83,674 -0.01(-0.24%)
Sep 22, 2009 4.485 4.542 4.485 4.542 112,554 +0.14(+3.09%)
Sep 21, 2009 4.320 4.420 4.320 4.405 12,809 +0.00(+0.00%)
Sep 18, 2009 4.320 4.407 4.320 4.405 34,521 +0.09(+1.98%)
Sep 17, 2009 4.335 4.370 4.286 4.320 8,938 -0.06(-1.48%)
Sep 16, 2009 4.368 4.385 4.319 4.385 6,027 +0.14(+3.39%)
Sep 15, 2009 4.200 4.241 4.200 4.241 12,235 +0.03(+0.80%)
Sep 14, 2009 4.152 4.225 4.152 4.207 13,796 -0.10(-2.27%)
Sep 11, 2009 4.372 4.398 4.299 4.305 16,578 -0.05(-1.04%)
Sep 10, 2009 4.299 4.350 4.299 4.350 2,904 +0.07(+1.61%)
Sep 09, 2009 4.281 4.281 4.281 4.281 2,904 -0.01(-0.22%)
Sep 08, 2009 4.276 4.323 4.262 4.291 35,944 +0.25(+6.17%)
Sep 04, 2009 3.955 4.042 3.955 4.042 10,166 +0.08(+1.93%)
Sep 03, 2009 3.992 4.046 3.922 3.965 28,254 +0.07(+1.89%)
Sep 02, 2009 3.892 3.956 3.892 3.892 13,579 -0.06(-1.60%)
Sep 01, 2009 3.973 4.067 3.955 3.955 72,760 -0.02(-0.45%)
Aug 31, 2009 3.963 3.973 3.890 3.973 34,230 -0.09(-2.20%)
Aug 28, 2009 4.131 4.131 4.054 4.062 14,523 -0.17(-4.07%)
Aug 27, 2009 4.131 4.235 4.076 4.235 84,292 +0.28(+7.07%)
Aug 26, 2009 4.055 4.055 3.955 3.955 220,446 -0.09(-2.15%)
Aug 25, 2009 4.180 4.188 4.042 4.042 36,728 -0.09(-2.23%)
Aug 24, 2009 4.131 4.221 4.076 4.134 141,723 +0.27(+6.91%)
Aug 21, 2009 3.831 3.877 3.830 3.867 39,938 -0.06(-1.51%)
Aug 20, 2009 3.861 3.983 3.801 3.926 36,627 -0.03(-0.66%)
Aug 19, 2009 3.932 4.025 3.856 3.952 217,120 -0.13(-3.30%)
Aug 18, 2009 3.966 4.200 3.962 4.087 2,021,979 +0.76(+22.90%)
Aug 17, 2009 3.214 3.414 3.184 3.326 158,577 +0.14(+4.55%)
Aug 14, 2009 3.196 3.196 3.167 3.181 9,440 -0.02(-0.57%)
Aug 13, 2009 3.148 3.280 3.126 3.199 63,712 +0.33(+11.39%)
Aug 12, 2009 2.878 2.892 2.827 2.872 12,344 -0.02(-0.69%)
Aug 11, 2009 2.892 2.919 2.892 2.892 133,576 -0.03(-1.13%)
Aug 10, 2009 2.925 2.925 2.925 2.925 4,356 +0.03(+1.14%)
Aug 07, 2009 2.892 2.892 2.892 2.892 726 +0.01(+0.48%)
Aug 06, 2009 2.878 2.878 2.878 2.878 726 -0.00(-0.05%)
Aug 05, 2009 2.906 2.906 2.858 2.880 5,562 -0.08(-2.83%)
Aug 04, 2009 3.026 3.035 2.964 2.964 2,962 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.