Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.139 6.170 6.103 6.125 448,825 +0.00(+0.06%)
Jul 30, 2007 5.990 6.121 5.990 6.121 229,782 +0.02(+0.41%)
Jul 27, 2007 5.979 6.153 5.959 6.096 257,198 +0.05(+0.82%)
Jul 26, 2007 5.979 6.054 5.873 6.047 670,694 -0.03(-0.52%)
Jul 25, 2007 6.121 6.139 5.948 6.079 572,336 -0.06(-1.04%)
Jul 24, 2007 6.192 6.195 6.086 6.142 363,469 -0.06(-0.91%)
Jul 23, 2007 6.181 6.224 6.178 6.199 232,043 +0.00(+0.06%)
Jul 20, 2007 6.206 6.248 6.178 6.195 401,342 -0.04(-0.68%)
Jul 19, 2007 6.216 6.262 6.181 6.238 432,432 +0.02(+0.40%)
Jul 18, 2007 6.287 6.308 6.181 6.213 655,149 -0.12(-1.95%)
Jul 17, 2007 6.333 6.372 6.316 6.337 243,631 +0.00(+0.00%)
Jul 16, 2007 6.365 6.397 6.316 6.337 271,047 -0.05(-0.83%)
Jul 13, 2007 6.393 6.443 6.390 6.390 160,536 -0.02(-0.39%)
Jul 12, 2007 6.464 6.496 6.393 6.415 292,527 -0.06(-0.98%)
Jul 11, 2007 6.546 6.553 6.457 6.478 229,782 -0.06(-0.97%)
Jul 10, 2007 6.556 6.574 6.531 6.542 94,965 -0.04(-0.59%)
Jul 09, 2007 6.599 6.602 6.567 6.581 153,188 -0.01(-0.21%)
Jul 06, 2007 6.592 6.609 6.584 6.595 157,427 -0.02(-0.27%)
Jul 05, 2007 6.613 6.623 6.592 6.613 174,386 +0.01(+0.16%)
Jul 03, 2007 6.616 6.616 6.581 6.602 137,078 +0.01(+0.11%)
Jul 02, 2007 6.613 6.620 6.574 6.595 202,932 -0.04(-0.59%)
Jun 29, 2007 6.602 6.638 6.602 6.634 152,905 +0.02(+0.27%)
Jun 28, 2007 6.563 6.640 6.563 6.616 158,275 +0.04(+0.54%)
Jun 27, 2007 6.609 6.616 6.482 6.581 307,507 +0.06(+0.92%)
Jun 26, 2007 6.708 6.722 6.475 6.521 278,395 -0.20(-3.00%)
Jun 25, 2007 6.722 6.754 6.691 6.722 229,217 -0.03(-0.42%)
Jun 22, 2007 6.776 6.776 6.722 6.751 255,785 +0.01(+0.21%)
Jun 21, 2007 6.758 6.765 6.694 6.737 255,502 +0.01(+0.21%)
Jun 20, 2007 6.758 6.758 6.698 6.722 261,437 +0.01(+0.11%)
Jun 19, 2007 6.687 6.715 6.680 6.715 175,234 +0.03(+0.42%)
Jun 18, 2007 6.655 6.691 6.645 6.687 187,669 +0.03(+0.48%)
Jun 15, 2007 6.676 6.680 6.641 6.655 210,280 -0.02(-0.27%)
Jun 14, 2007 6.648 6.673 6.641 6.673 196,996 +0.03(+0.48%)
Jun 13, 2007 6.599 6.648 6.588 6.641 206,606 +0.02(+0.27%)
Jun 12, 2007 6.581 6.634 6.581 6.623 262,851 +0.04(+0.65%)
Jun 11, 2007 6.546 6.588 6.531 6.581 238,544 +0.03(+0.49%)
Jun 08, 2007 6.560 6.563 6.524 6.549 212,541 +0.01(+0.16%)
Jun 07, 2007 6.588 6.592 6.524 6.538 255,502 -0.05(-0.81%)
Jun 06, 2007 6.599 6.606 6.567 6.592 191,909 -0.02(-0.32%)
Jun 05, 2007 6.606 6.623 6.592 6.613 268,221 +0.00(+0.00%)
Jun 04, 2007 6.634 6.634 6.599 6.613 260,307 -0.01(-0.16%)
Jun 01, 2007 6.609 6.634 6.609 6.623 197,189 -0.03(-0.48%)
May 31, 2007 6.648 6.659 6.640 6.655 114,467 +0.01(+0.21%)
May 30, 2007 6.645 6.652 6.609 6.641 115,315 -0.01(-0.11%)
May 29, 2007 6.652 6.666 6.623 6.648 272,460 -0.01(-0.11%)
May 25, 2007 6.662 6.666 6.623 6.655 203,780 +0.00(+0.05%)
May 24, 2007 6.655 6.662 6.641 6.652 170,429 -0.01(-0.11%)
May 23, 2007 6.652 6.659 6.634 6.659 178,908 +0.02(+0.27%)
May 22, 2007 6.652 6.652 6.613 6.641 231,195 +0.00(+0.00%)
May 21, 2007 6.659 6.662 6.599 6.641 187,387 -0.01(-0.16%)
May 18, 2007 6.662 6.662 6.638 6.652 170,146 -0.02(-0.27%)
May 17, 2007 6.641 6.669 6.638 6.669 193,040 +0.00(+0.05%)
May 16, 2007 6.638 6.666 6.638 6.666 164,211 +0.02(+0.37%)
May 15, 2007 6.669 6.673 6.638 6.641 222,716 -0.03(-0.42%)
May 14, 2007 6.698 6.712 6.662 6.669 183,713 -0.02(-0.37%)
May 11, 2007 6.669 6.694 6.666 6.694 168,450 +0.04(+0.53%)
May 10, 2007 6.680 6.694 6.655 6.659 209,715 -0.04(-0.53%)
May 09, 2007 6.666 6.698 6.666 6.694 157,145 +0.02(+0.37%)
May 08, 2007 6.673 6.673 6.645 6.669 168,168 -0.00(-0.05%)
May 07, 2007 6.662 6.684 6.659 6.673 149,514 -0.00(-0.05%)
May 04, 2007 6.687 6.687 6.662 6.676 91,573 -0.00(-0.05%)
May 03, 2007 6.680 6.701 6.666 6.680 184,560 -0.01(-0.11%)
May 02, 2007 6.666 6.691 6.666 6.687 139,904 +0.01(+0.11%)
May 01, 2007 6.666 6.680 6.645 6.680 133,121 -0.03(-0.47%)
Apr 30, 2007 6.712 6.719 6.684 6.712 213,672 +0.01(+0.11%)
Apr 27, 2007 6.705 6.719 6.691 6.705 160,819 +0.01(+0.16%)
Apr 26, 2007 6.715 6.715 6.687 6.694 191,344 -0.01(-0.16%)
Apr 25, 2007 6.694 6.712 6.694 6.705 183,147 -0.00(-0.05%)
Apr 24, 2007 6.694 6.715 6.684 6.708 250,697 +0.01(+0.21%)
Apr 23, 2007 6.708 6.715 6.666 6.694 253,806 -0.01(-0.21%)
Apr 20, 2007 6.691 6.712 6.684 6.708 233,456 +0.01(+0.11%)
Apr 19, 2007 6.705 6.712 6.659 6.701 254,089 -0.01(-0.21%)
Apr 18, 2007 6.676 6.719 6.676 6.715 193,605 +0.01(+0.11%)
Apr 17, 2007 6.680 6.715 6.676 6.708 189,648 +0.01(+0.16%)
Apr 16, 2007 6.676 6.698 6.659 6.698 260,024 +0.01(+0.21%)
Apr 13, 2007 6.655 6.684 6.655 6.684 188,800 +0.03(+0.43%)
Apr 12, 2007 6.627 6.655 6.627 6.655 255,219 +0.01(+0.16%)
Apr 11, 2007 6.648 6.648 6.609 6.645 263,133 -0.00(-0.05%)
Apr 10, 2007 6.616 6.652 6.602 6.648 336,901 +0.05(+0.70%)
Apr 09, 2007 6.546 6.606 6.546 6.602 295,071 +0.05(+0.76%)
Apr 05, 2007 6.546 6.553 6.531 6.553 217,346 +0.00(+0.05%)
Apr 04, 2007 6.538 6.549 6.510 6.549 142,448 +0.01(+0.16%)
Apr 03, 2007 6.531 6.546 6.531 6.538 334,923 -0.00(-0.05%)
Apr 02, 2007 6.185 6.546 6.185 6.542 314,290 -0.00(-0.05%)
Mar 30, 2007 6.546 6.546 6.531 6.546 167,320 +0.00(+0.00%)
Mar 29, 2007 6.553 6.574 6.535 6.546 138,208 +0.00(+0.00%)
Mar 28, 2007 6.528 6.546 6.500 6.546 197,844 +0.02(+0.27%)
Mar 27, 2007 6.538 6.542 6.510 6.528 313,725 -0.01(-0.11%)
Mar 26, 2007 6.556 6.560 6.510 6.535 273,591 -0.01(-0.16%)
Mar 23, 2007 6.524 6.546 6.521 6.546 257,198 +0.00(+0.00%)
Mar 22, 2007 6.514 6.546 6.514 6.546 246,175 +0.00(+0.05%)
Mar 21, 2007 6.542 6.549 6.521 6.542 298,463 -0.01(-0.11%)
Mar 20, 2007 6.528 6.549 6.521 6.549 297,049 +0.01(+0.11%)
Mar 19, 2007 6.542 6.542 6.514 6.542 217,064 +0.01(+0.16%)
Mar 16, 2007 6.524 6.542 6.510 6.531 188,235 +0.02(+0.33%)
Mar 15, 2007 6.500 6.510 6.485 6.510 176,364 +0.02(+0.27%)
Mar 14, 2007 6.446 6.492 6.443 6.492 196,996 -0.00(-0.05%)
Mar 13, 2007 6.503 6.503 6.464 6.496 197,562 -0.01(-0.11%)
Mar 12, 2007 6.514 6.531 6.482 6.503 128,881 -0.02(-0.27%)
Mar 09, 2007 6.496 6.524 6.492 6.521 182,582 +0.01(+0.16%)
Mar 08, 2007 6.468 6.510 6.468 6.510 154,884 +0.05(+0.82%)
Mar 07, 2007 6.411 6.457 6.404 6.457 149,231 +0.03(+0.50%)
Mar 06, 2007 6.404 6.432 6.404 6.425 149,514 +0.03(+0.50%)
Mar 05, 2007 6.418 6.436 6.358 6.393 325,596 -0.02(-0.39%)
Mar 02, 2007 6.492 6.492 6.418 6.418 209,150 -0.06(-0.98%)
Mar 01, 2007 6.549 6.549 6.457 6.482 222,999 -0.11(-1.72%)
Feb 28, 2007 6.510 6.595 6.510 6.595 248,719 +0.10(+1.53%)
Feb 27, 2007 6.599 6.599 6.485 6.496 407,277 -0.10(-1.56%)
Feb 26, 2007 6.584 6.602 6.577 6.599 219,325 +0.02(+0.27%)
Feb 23, 2007 6.560 6.581 6.546 6.581 204,345 +0.02(+0.32%)
Feb 22, 2007 6.563 6.592 6.542 6.560 183,430 -0.02(-0.32%)
Feb 21, 2007 6.588 6.588 6.560 6.581 169,863 +0.02(+0.27%)
Feb 20, 2007 6.627 6.627 6.546 6.563 444,020 -0.06(-0.96%)
Feb 16, 2007 6.588 6.627 6.574 6.627 192,474 +0.01(+0.16%)
Feb 15, 2007 6.638 6.676 6.584 6.616 425,366 -0.06(-0.85%)
Feb 14, 2007 6.687 6.687 6.648 6.673 249,001 -0.03(-0.47%)
Feb 13, 2007 6.669 6.705 6.666 6.705 245,468 +0.04(+0.53%)
Feb 12, 2007 6.676 6.676 6.655 6.669 268,362 -0.01(-0.11%)
Feb 09, 2007 6.659 6.676 6.638 6.676 216,781 +0.02(+0.32%)
Feb 08, 2007 6.606 6.659 6.599 6.655 250,980 +0.03(+0.48%)
Feb 07, 2007 6.613 6.623 6.595 6.623 159,689 +0.01(+0.21%)
Feb 06, 2007 6.606 6.623 6.581 6.609 259,459 +0.01(+0.16%)
Feb 05, 2007 6.570 6.634 6.549 6.599 225,825 +0.03(+0.49%)
Feb 02, 2007 6.570 6.581 6.538 6.567 290,549 -0.01(-0.11%)
Feb 01, 2007 6.531 6.577 6.524 6.574 334,075 -0.01(-0.16%)
Jan 31, 2007 6.538 6.584 6.521 6.584 285,744 +0.04(+0.53%)
Jan 30, 2007 6.542 6.556 6.528 6.549 191,061 +0.01(+0.11%)
Jan 29, 2007 6.517 6.542 6.514 6.542 180,604 +0.01(+0.22%)
Jan 26, 2007 6.500 6.535 6.485 6.528 278,961 +0.04(+0.60%)
Jan 25, 2007 6.489 6.510 6.485 6.489 315,138 -0.00(-0.05%)
Jan 24, 2007 6.492 6.496 6.478 6.492 189,931 +0.01(+0.11%)
Jan 23, 2007 6.500 6.507 6.482 6.485 283,200 +0.00(+0.05%)
Jan 22, 2007 6.475 6.488 6.464 6.482 201,236 +0.01(+0.22%)
Jan 19, 2007 6.457 6.471 6.446 6.468 220,173 +0.02(+0.38%)
Jan 18, 2007 6.464 6.475 6.439 6.443 275,852 -0.02(-0.33%)
Jan 17, 2007 6.439 6.468 6.432 6.464 140,469 +0.02(+0.27%)
Jan 16, 2007 6.454 6.457 6.422 6.446 232,043 -0.00(-0.05%)
Jan 12, 2007 6.439 6.453 6.411 6.450 170,994 +0.01(+0.16%)
Jan 11, 2007 6.411 6.439 6.408 6.439 195,583 +0.01(+0.22%)
Jan 10, 2007 6.415 6.429 6.408 6.425 214,802 +0.01(+0.11%)
Jan 09, 2007 6.397 6.418 6.386 6.418 154,884 +0.03(+0.44%)
Jan 08, 2007 6.369 6.404 6.369 6.390 250,980 +0.01(+0.17%)
Jan 05, 2007 6.358 6.379 6.358 6.379 149,796 +0.01(+0.22%)
Jan 04, 2007 6.354 6.379 6.347 6.365 261,437 +0.00(+0.00%)
Jan 03, 2007 6.347 6.379 6.344 6.365 266,242 +0.02(+0.28%)
Dec 29, 2006 6.362 6.365 6.337 6.347 247,306 -0.00(-0.06%)
Dec 28, 2006 6.365 6.365 6.340 6.351 206,041 -0.01(-0.22%)
Dec 27, 2006 6.372 6.372 6.344 6.365 109,097 -0.02(-0.33%)
Dec 26, 2006 6.372 6.390 6.358 6.386 187,952 +0.00(+0.00%)
Dec 22, 2006 6.372 6.386 6.358 6.386 132,838 +0.02(+0.33%)
Dec 21, 2006 6.358 6.369 6.316 6.365 304,115 +0.01(+0.11%)
Dec 20, 2006 6.358 6.362 6.333 6.358 218,477 +0.00(+0.06%)
Dec 19, 2006 6.351 6.358 6.337 6.354 291,962 +0.00(+0.00%)
Dec 18, 2006 6.358 6.362 6.337 6.354 252,676 +0.00(+0.06%)
Dec 15, 2006 6.358 6.369 6.344 6.351 208,302 -0.00(-0.06%)
Dec 14, 2006 6.365 6.365 6.340 6.354 274,721 -0.01(-0.17%)
Dec 13, 2006 6.347 6.369 6.340 6.365 282,918 +0.02(+0.33%)
Dec 12, 2006 6.333 6.344 6.326 6.344 253,806 +0.01(+0.22%)
Dec 11, 2006 6.340 6.344 6.316 6.330 228,652 -0.00(-0.06%)
Dec 08, 2006 6.340 6.340 6.316 6.333 260,872 -0.00(-0.06%)
Dec 07, 2006 6.344 6.344 6.319 6.337 314,573 -0.01(-0.11%)
Dec 06, 2006 6.351 6.351 6.330 6.344 222,999 -0.01(-0.22%)
Dec 05, 2006 6.362 6.362 6.340 6.358 237,696 +0.00(+0.06%)
Dec 04, 2006 6.347 6.354 6.319 6.354 285,744 +0.01(+0.22%)
Dec 01, 2006 6.312 6.340 6.284 6.340 277,265 -0.01(-0.17%)
Nov 30, 2006 6.347 6.351 6.333 6.351 190,778 +0.01(+0.11%)
Nov 29, 2006 6.330 6.344 6.319 6.344 247,023 +0.02(+0.28%)
Nov 28, 2006 6.319 6.326 6.298 6.326 232,043 +0.01(+0.11%)
Nov 27, 2006 6.298 6.319 6.294 6.319 204,345 +0.01(+0.22%)
Nov 24, 2006 6.291 6.305 6.291 6.305 75,746 +0.01(+0.11%)
Nov 22, 2006 6.312 6.319 6.291 6.298 312,312 -0.01(-0.22%)
Nov 21, 2006 6.305 6.323 6.305 6.312 225,825 +0.00(+0.00%)
Nov 20, 2006 6.323 6.326 6.301 6.312 186,256 -0.01(-0.11%)
Nov 17, 2006 6.308 6.319 6.298 6.319 220,738 +0.01(+0.17%)
Nov 16, 2006 6.305 6.316 6.298 6.308 307,507 -0.01(-0.11%)
Nov 15, 2006 6.319 6.323 6.305 6.316 195,018 +0.00(+0.00%)
Nov 14, 2006 6.308 6.326 6.294 6.316 226,956 -0.00(-0.06%)
Nov 13, 2006 6.301 6.319 6.291 6.319 217,064 +0.02(+0.34%)
Nov 10, 2006 6.298 6.305 6.287 6.298 192,474 -0.00(-0.06%)
Nov 09, 2006 6.277 6.305 6.277 6.301 187,952 +0.01(+0.23%)
Nov 08, 2006 6.291 6.305 6.273 6.287 162,232 -0.00(-0.06%)
Nov 07, 2006 6.294 6.294 6.270 6.291 235,152 -0.00(-0.06%)
Nov 06, 2006 6.273 6.294 6.266 6.294 154,318 +0.03(+0.45%)
Nov 03, 2006 6.280 6.287 6.241 6.266 299,028 -0.01(-0.23%)
Nov 02, 2006 6.298 6.298 6.270 6.280 166,189 -0.02(-0.28%)
Nov 01, 2006 6.301 6.316 6.298 6.298 162,515 -0.05(-0.78%)
Oct 31, 2006 6.344 6.347 6.323 6.347 259,459 +0.00(+0.00%)
Oct 30, 2006 6.326 6.347 6.316 6.347 371,383 +0.03(+0.45%)
Oct 27, 2006 6.330 6.333 6.316 6.319 186,539 -0.01(-0.17%)
Oct 26, 2006 6.316 6.330 6.298 6.330 313,160 +0.02(+0.28%)
Oct 25, 2006 6.319 6.323 6.298 6.312 230,630 +0.00(+0.00%)
Oct 24, 2006 6.316 6.319 6.301 6.312 202,932 +0.00(+0.06%)
Oct 23, 2006 6.301 6.316 6.298 6.308 269,351 -0.00(-0.06%)
Oct 20, 2006 6.287 6.316 6.277 6.312 165,907 +0.02(+0.34%)
Oct 19, 2006 6.270 6.294 6.270 6.291 168,733 +0.01(+0.23%)
Oct 18, 2006 6.262 6.287 6.262 6.277 119,554 +0.01(+0.23%)
Oct 17, 2006 6.270 6.291 6.259 6.262 282,635 -0.01(-0.11%)
Oct 16, 2006 6.262 6.273 6.248 6.270 123,794 +0.01(+0.17%)
Oct 13, 2006 6.238 6.259 6.227 6.259 156,297 +0.02(+0.28%)
Oct 12, 2006 6.238 6.262 6.227 6.241 197,844 -0.01(-0.11%)
Oct 11, 2006 6.231 6.248 6.216 6.248 226,108 +0.01(+0.11%)
Oct 10, 2006 6.245 6.259 6.209 6.241 343,119 -0.02(-0.28%)
Oct 09, 2006 6.277 6.291 6.245 6.259 286,309 -0.02(-0.34%)
Oct 06, 2006 6.262 6.287 6.259 6.280 158,841 +0.00(+0.06%)
Oct 05, 2006 6.262 6.294 6.262 6.277 157,145 -0.01(-0.17%)
Oct 04, 2006 6.273 6.291 6.270 6.287 151,775 +0.00(+0.06%)
Oct 03, 2006 6.301 6.301 6.266 6.284 287,157 -0.01(-0.17%)
Oct 02, 2006 6.287 6.294 6.273 6.294 122,381 -0.03(-0.50%)
Sep 29, 2006 6.308 6.326 6.294 6.326 182,582 +0.02(+0.34%)
Sep 28, 2006 6.305 6.312 6.288 6.305 101,183 +0.00(+0.00%)
Sep 27, 2006 6.308 6.308 6.273 6.305 194,170 +0.01(+0.17%)
Sep 26, 2006 6.312 6.316 6.245 6.294 228,652 -0.01(-0.11%)
Sep 25, 2006 6.330 6.330 6.284 6.301 172,972 -0.01(-0.17%)
Sep 22, 2006 6.301 6.326 6.280 6.312 238,826 +0.01(+0.22%)
Sep 21, 2006 6.319 6.330 6.287 6.298 239,392 -0.02(-0.28%)
Sep 20, 2006 6.316 6.333 6.301 6.316 200,953 -0.00(-0.06%)
Sep 19, 2006 6.347 6.347 6.319 6.319 230,630 -0.01(-0.22%)
Sep 18, 2006 6.354 6.358 6.333 6.333 246,458 -0.01(-0.11%)
Sep 15, 2006 6.337 6.351 6.323 6.340 214,237 +0.02(+0.28%)
Sep 14, 2006 6.333 6.344 6.319 6.323 159,689 -0.00(-0.06%)
Sep 13, 2006 6.354 6.354 6.308 6.326 177,777 -0.02(-0.39%)
Sep 12, 2006 6.351 6.354 6.333 6.351 226,673 +0.01(+0.11%)
Sep 11, 2006 6.340 6.357 6.323 6.344 218,194 +0.00(+0.00%)
Sep 08, 2006 6.330 6.344 6.319 6.344 125,490 +0.02(+0.34%)
Sep 07, 2006 6.308 6.323 6.291 6.323 206,041 +0.01(+0.11%)
Sep 06, 2006 6.301 6.316 6.298 6.316 169,581 +0.01(+0.22%)
Sep 05, 2006 6.294 6.305 6.284 6.301 117,011 +0.01(+0.11%)
Sep 01, 2006 6.266 6.294 6.259 6.294 144,709 -0.01(-0.17%)
Aug 31, 2006 6.305 6.305 6.294 6.305 181,734 +0.00(+0.06%)
Aug 30, 2006 6.294 6.301 6.287 6.301 259,459 +0.01(+0.11%)
Aug 29, 2006 6.291 6.294 6.270 6.294 132,556 +0.01(+0.23%)
Aug 28, 2006 6.291 6.298 6.266 6.280 297,615 -0.01(-0.17%)
Aug 25, 2006 6.252 6.294 6.252 6.291 211,411 +0.04(+0.62%)
Aug 24, 2006 6.248 6.280 6.227 6.252 201,519 -0.00(-0.06%)
Aug 23, 2006 6.284 6.287 6.241 6.255 206,606 -0.02(-0.39%)
Aug 22, 2006 6.259 6.280 6.234 6.280 195,583 +0.03(+0.51%)
Aug 21, 2006 6.259 6.259 6.231 6.248 140,752 +0.02(+0.28%)
Aug 18, 2006 6.262 6.262 6.220 6.231 227,804 -0.02(-0.28%)
Aug 17, 2006 6.262 6.266 6.231 6.248 251,545 -0.01(-0.11%)
Aug 16, 2006 6.284 6.287 6.255 6.255 234,304 -0.02(-0.39%)
Aug 15, 2006 6.270 6.284 6.245 6.280 221,868 +0.03(+0.45%)
Aug 14, 2006 6.266 6.266 6.238 6.252 156,014 -0.01(-0.17%)
Aug 11, 2006 6.255 6.270 6.241 6.262 126,055 +0.00(+0.00%)
Aug 10, 2006 6.262 6.277 6.252 6.262 203,780 +0.00(+0.00%)
Aug 09, 2006 6.294 6.294 6.245 6.262 485,002 -0.03(-0.51%)
Aug 08, 2006 6.305 6.326 6.270 6.294 307,507 -0.01(-0.17%)
Aug 07, 2006 6.316 6.323 6.280 6.305 284,896 -0.01(-0.11%)
Aug 04, 2006 6.308 6.319 6.277 6.312 325,878 +0.00(+0.00%)
Aug 03, 2006 6.308 6.319 6.294 6.312 145,557 +0.00(+0.06%)
Aug 02, 2006 6.298 6.330 6.291 6.308 484,437 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.