Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.699 6.759 6.699 6.755 122,150 +0.03(+0.45%)
Jul 30, 2013 6.746 6.811 6.669 6.725 209,037 -0.04(-0.63%)
Jul 29, 2013 6.755 6.849 6.738 6.768 193,574 -0.00(-0.06%)
Jul 26, 2013 6.802 6.927 6.714 6.772 228,752 -0.09(-1.38%)
Jul 25, 2013 6.802 6.867 6.802 6.867 174,886 +0.05(+0.69%)
Jul 24, 2013 6.815 6.824 6.733 6.819 209,608 +0.04(+0.57%)
Jul 23, 2013 6.669 6.811 6.545 6.781 340,266 +0.12(+1.80%)
Jul 22, 2013 6.688 6.695 6.618 6.661 131,301 +0.02(+0.26%)
Jul 19, 2013 6.635 6.691 6.630 6.643 157,916 -0.03(-0.45%)
Jul 18, 2013 6.669 6.729 6.648 6.673 188,152 -0.02(-0.26%)
Jul 17, 2013 6.652 6.738 6.652 6.691 177,088 +0.03(+0.45%)
Jul 16, 2013 6.669 6.695 6.613 6.661 125,699 -0.03(-0.51%)
Jul 15, 2013 6.652 6.695 6.626 6.695 164,296 +0.06(+0.84%)
Jul 12, 2013 6.545 6.652 6.523 6.639 234,018 +0.01(+0.19%)
Jul 11, 2013 6.558 6.639 6.545 6.626 270,343 +0.07(+1.11%)
Jul 10, 2013 6.506 6.579 6.506 6.553 117,881 +0.01(+0.13%)
Jul 09, 2013 6.463 6.579 6.322 6.545 197,773 +0.11(+1.73%)
Jul 08, 2013 6.459 6.519 6.382 6.433 158,158 -0.06(-0.86%)
Jul 05, 2013 6.480 6.639 6.399 6.489 172,661 +0.03(+0.50%)
Jul 03, 2013 6.433 6.476 6.356 6.457 115,046 -0.01(-0.23%)
Jul 02, 2013 6.540 6.540 6.455 6.472 177,044 -0.06(-0.85%)
Jul 01, 2013 6.553 6.600 6.476 6.527 245,750 +0.06(+0.98%)
Jun 28, 2013 6.473 6.520 6.451 6.464 232,413 -0.04(-0.66%)
Jun 27, 2013 6.562 6.588 6.451 6.507 382,488 +0.00(+0.07%)
Jun 26, 2013 6.481 6.614 6.477 6.503 285,589 +0.06(+0.86%)
Jun 25, 2013 6.336 6.477 6.306 6.447 269,420 +0.11(+1.75%)
Jun 24, 2013 6.358 6.443 6.281 6.336 247,602 -0.07(-1.13%)
Jun 21, 2013 6.319 6.442 6.319 6.409 227,904 +0.06(+1.01%)
Jun 20, 2013 6.481 6.481 6.302 6.345 326,308 -0.15(-2.36%)
Jun 19, 2013 6.473 6.520 6.451 6.498 239,439 +0.01(+0.18%)
Jun 18, 2013 6.545 6.558 6.468 6.486 242,144 -0.02(-0.38%)
Jun 17, 2013 6.571 6.571 6.490 6.511 236,955 -0.06(-0.91%)
Jun 14, 2013 6.532 6.571 6.486 6.571 185,000 +0.07(+1.12%)
Jun 13, 2013 6.430 6.532 6.422 6.498 316,089 -0.01(-0.13%)
Jun 12, 2013 6.486 6.537 6.422 6.507 297,523 +0.00(+0.07%)
Jun 11, 2013 6.511 6.541 6.409 6.503 291,403 -0.03(-0.52%)
Jun 10, 2013 6.622 6.639 6.511 6.537 367,842 -0.09(-1.42%)
Jun 07, 2013 6.656 6.656 6.605 6.631 197,073 -0.01(-0.19%)
Jun 06, 2013 6.592 6.656 6.550 6.643 268,292 +0.10(+1.57%)
Jun 05, 2013 6.520 6.567 6.494 6.541 225,171 +0.02(+0.26%)
Jun 04, 2013 6.272 6.584 6.212 6.524 469,286 +0.20(+3.10%)
Jun 03, 2013 6.520 6.530 6.302 6.328 501,655 -0.19(-2.96%)
May 31, 2013 6.695 6.720 6.491 6.521 312,812 -0.14(-2.10%)
May 30, 2013 6.678 6.740 6.661 6.661 157,779 -0.04(-0.57%)
May 29, 2013 6.818 6.826 6.669 6.699 346,535 -0.06(-0.94%)
May 28, 2013 6.873 6.890 6.754 6.763 136,200 -0.08(-1.12%)
May 24, 2013 6.903 6.928 6.826 6.839 205,310 -0.05(-0.68%)
May 23, 2013 6.818 6.911 6.801 6.886 174,969 +0.01(+0.12%)
May 22, 2013 6.826 6.903 6.822 6.877 125,190 +0.02(+0.31%)
May 21, 2013 6.813 6.881 6.771 6.856 166,498 +0.01(+0.19%)
May 20, 2013 6.928 6.941 6.775 6.843 475,570 -0.07(-0.98%)
May 17, 2013 6.975 6.987 6.898 6.911 245,923 -0.03(-0.43%)
May 16, 2013 6.949 6.992 6.932 6.941 93,032 -0.00(-0.06%)
May 15, 2013 6.928 6.953 6.883 6.945 256,327 +0.05(+0.74%)
May 13, 2013 6.970 7.000 6.894 6.894 177,081 -0.09(-1.34%)
May 10, 2013 6.949 7.000 6.932 6.987 129,480 +0.06(+0.80%)
May 09, 2013 6.915 6.975 6.898 6.932 155,639 +0.03(+0.49%)
May 08, 2013 6.915 6.924 6.873 6.898 194,644 +0.01(+0.18%)
May 07, 2013 6.843 6.894 6.843 6.886 119,712 +0.05(+0.68%)
May 06, 2013 6.839 6.890 6.818 6.839 157,572 +0.03(+0.44%)
May 03, 2013 6.860 6.856 6.788 6.809 153,100 -0.05(-0.68%)
May 02, 2013 6.847 6.898 6.847 6.856 151,613 +0.00(+0.06%)
May 01, 2013 6.839 6.894 6.796 6.852 196,511 +0.01(+0.17%)
Apr 30, 2013 6.840 6.874 6.794 6.840 163,688 -0.03(-0.43%)
Apr 29, 2013 6.853 6.912 6.772 6.870 195,499 +0.04(+0.62%)
Apr 26, 2013 6.853 6.836 6.810 6.827 111,429 +0.01(+0.12%)
Apr 25, 2013 6.878 6.878 6.760 6.819 244,762 -0.06(-0.86%)
Apr 24, 2013 6.933 6.933 6.870 6.878 244,959 +0.01(+0.18%)
Apr 23, 2013 6.920 6.962 6.861 6.865 270,354 -0.03(-0.43%)
Apr 22, 2013 6.886 6.941 6.815 6.895 123,883 -0.00(-0.06%)
Apr 19, 2013 6.907 6.912 6.810 6.899 151,604 +0.03(+0.43%)
Apr 18, 2013 6.865 6.941 6.819 6.870 186,455 +0.03(+0.49%)
Apr 17, 2013 6.760 6.836 6.760 6.836 100,670 +0.04(+0.56%)
Apr 16, 2013 6.840 6.840 6.768 6.798 160,311 -0.01(-0.12%)
Apr 15, 2013 6.874 6.874 6.772 6.806 136,455 -0.03(-0.49%)
Apr 12, 2013 6.815 6.878 6.756 6.840 196,056 +0.03(+0.43%)
Apr 11, 2013 6.794 6.819 6.777 6.810 129,590 +0.03(+0.44%)
Apr 10, 2013 6.739 6.827 6.739 6.781 219,385 +0.02(+0.31%)
Apr 09, 2013 6.722 6.802 6.722 6.760 153,981 +0.02(+0.31%)
Apr 08, 2013 6.697 6.777 6.697 6.739 158,066 +0.04(+0.63%)
Apr 05, 2013 6.722 6.756 6.646 6.697 123,229 -0.02(-0.31%)
Apr 04, 2013 6.667 6.734 6.659 6.718 203,590 +0.08(+1.27%)
Apr 03, 2013 6.726 6.739 6.591 6.633 444,994 -0.16(-2.30%)
Apr 02, 2013 6.853 6.861 6.772 6.789 212,041 -0.01(-0.19%)
Apr 01, 2013 6.853 6.865 6.777 6.802 218,921 +0.00(+0.05%)
Mar 28, 2013 6.933 6.933 6.799 6.799 450,279 -0.17(-2.41%)
Mar 27, 2013 6.946 6.988 6.900 6.967 198,147 +0.03(+0.36%)
Mar 26, 2013 6.904 7.030 6.862 6.942 274,527 +0.09(+1.29%)
Mar 25, 2013 6.874 6.925 6.849 6.853 175,130 -0.03(-0.49%)
Mar 22, 2013 6.942 6.942 6.853 6.887 173,841 -0.00(-0.06%)
Mar 21, 2013 6.874 6.967 6.858 6.891 209,130 -0.01(-0.12%)
Mar 20, 2013 6.832 6.900 6.820 6.900 173,967 +0.05(+0.74%)
Mar 19, 2013 6.853 6.954 6.799 6.849 312,377 -0.07(-0.97%)
Mar 18, 2013 6.853 6.988 6.841 6.916 304,914 +0.08(+1.17%)
Mar 15, 2013 6.900 6.950 6.791 6.837 343,219 -0.03(-0.43%)
Mar 14, 2013 6.841 6.879 6.799 6.866 233,033 -0.00(-0.06%)
Mar 13, 2013 6.811 6.912 6.811 6.870 257,380 +0.03(+0.37%)
Mar 12, 2013 6.845 6.881 6.803 6.845 297,561 +0.00(+0.00%)
Mar 11, 2013 7.072 7.072 6.841 6.845 460,463 -0.19(-2.69%)
Mar 08, 2013 6.946 7.067 6.837 7.034 513,980 +0.16(+2.32%)
Mar 07, 2013 6.845 6.942 6.807 6.874 273,500 +0.00(+0.00%)
Mar 06, 2013 6.904 6.946 6.764 6.874 395,011 +0.02(+0.28%)
Mar 05, 2013 6.837 6.879 6.774 6.856 279,514 +0.04(+0.58%)
Mar 04, 2013 6.748 6.816 6.748 6.816 159,578 +0.05(+0.74%)
Mar 01, 2013 6.723 6.778 6.719 6.765 150,218 +0.03(+0.48%)
Feb 28, 2013 6.720 6.741 6.683 6.733 261,283 +0.04(+0.62%)
Feb 27, 2013 6.666 6.704 6.628 6.691 294,951 +0.02(+0.31%)
Feb 26, 2013 6.645 6.704 6.645 6.670 183,373 +0.00(+0.06%)
Feb 25, 2013 6.758 6.758 6.662 6.666 128,247 -0.06(-0.93%)
Feb 22, 2013 6.791 6.795 6.695 6.729 234,805 +0.00(+0.00%)
Feb 21, 2013 6.683 6.745 6.683 6.729 178,237 +0.02(+0.25%)
Feb 20, 2013 6.683 6.762 6.628 6.712 277,038 +0.00(+0.00%)
Feb 19, 2013 6.720 6.720 6.666 6.712 245,102 +0.01(+0.19%)
Feb 15, 2013 6.741 6.783 6.670 6.699 291,915 -0.03(-0.37%)
Feb 14, 2013 6.574 6.762 6.574 6.724 266,199 +0.08(+1.26%)
Feb 13, 2013 6.532 6.645 6.532 6.641 223,710 +0.09(+1.40%)
Feb 12, 2013 6.582 6.582 6.520 6.549 159,646 +0.00(+0.06%)
Feb 11, 2013 6.557 6.574 6.528 6.545 386,370 -0.01(-0.13%)
Feb 08, 2013 6.486 6.562 6.486 6.553 177,101 +0.03(+0.38%)
Feb 07, 2013 6.603 6.603 6.499 6.528 263,152 -0.06(-0.95%)
Feb 06, 2013 6.599 6.599 6.562 6.591 110,025 +0.00(+0.06%)
Feb 04, 2013 6.578 6.595 6.566 6.587 118,367 +0.01(+0.13%)
Feb 01, 2013 6.603 6.616 6.541 6.578 195,826 +0.04(+0.56%)
Jan 31, 2013 6.554 6.575 6.492 6.542 217,062 -0.03(-0.51%)
Jan 30, 2013 6.579 6.600 6.542 6.575 174,984 +0.01(+0.19%)
Jan 29, 2013 6.621 6.621 6.558 6.563 224,952 -0.04(-0.57%)
Jan 28, 2013 6.650 6.658 6.529 6.600 197,958 -0.04(-0.56%)
Jan 25, 2013 6.621 6.658 6.575 6.637 145,680 +0.03(+0.50%)
Jan 24, 2013 6.641 6.687 6.558 6.604 293,497 -0.05(-0.75%)
Jan 23, 2013 6.633 6.675 6.583 6.654 246,637 +0.02(+0.31%)
Jan 22, 2013 6.579 6.633 6.567 6.633 143,762 +0.09(+1.39%)
Jan 18, 2013 6.546 6.625 6.541 6.542 158,691 -0.02(-0.31%)
Jan 17, 2013 6.575 6.612 6.563 6.563 223,803 -0.02(-0.38%)
Jan 16, 2013 6.600 6.600 6.546 6.587 182,308 +0.02(+0.32%)
Jan 15, 2013 6.600 6.600 6.509 6.567 188,027 +0.03(+0.51%)
Jan 14, 2013 6.571 6.583 6.500 6.533 168,412 +0.00(+0.03%)
Jan 11, 2013 6.550 6.579 6.446 6.532 188,451 +0.02(+0.29%)
Jan 10, 2013 6.517 6.549 6.430 6.513 297,265 -0.06(-0.95%)
Jan 09, 2013 6.538 6.592 6.475 6.575 237,077 +0.02(+0.38%)
Jan 08, 2013 6.492 6.583 6.471 6.550 228,744 +0.02(+0.38%)
Jan 07, 2013 6.504 6.546 6.475 6.525 192,655 +0.00(+0.06%)
Jan 04, 2013 6.413 6.529 6.413 6.521 143,827 +0.05(+0.83%)
Jan 03, 2013 6.392 6.496 6.351 6.467 162,137 +0.01(+0.13%)
Jan 02, 2013 6.390 6.475 6.297 6.459 172,864 +0.16(+2.57%)
Dec 31, 2012 6.309 6.351 6.226 6.297 265,399 +0.00(+0.07%)
Dec 28, 2012 6.318 6.334 6.255 6.293 94,112 -0.04(-0.59%)
Dec 27, 2012 6.384 6.384 6.276 6.330 85,953 -0.01(-0.15%)
Dec 26, 2012 6.389 6.389 6.290 6.339 161,616 +0.05(+0.72%)
Dec 24, 2012 6.414 6.414 6.253 6.294 79,988 -0.09(-1.36%)
Dec 21, 2012 6.323 6.414 6.294 6.381 197,275 -0.00(-0.06%)
Dec 20, 2012 6.344 6.434 6.323 6.385 166,542 +0.01(+0.13%)
Dec 19, 2012 6.294 6.377 6.290 6.377 195,336 +0.06(+0.98%)
Dec 18, 2012 6.348 6.360 6.261 6.315 163,148 +0.02(+0.39%)
Dec 17, 2012 6.335 6.356 6.269 6.290 147,549 -0.05(-0.85%)
Dec 14, 2012 6.323 6.360 6.294 6.344 291,944 +0.04(+0.59%)
Dec 13, 2012 6.306 6.331 6.278 6.306 187,019 +0.01(+0.13%)
Dec 12, 2012 6.286 6.311 6.253 6.298 181,293 +0.01(+0.13%)
Dec 11, 2012 6.249 6.315 6.230 6.290 309,869 +0.09(+1.46%)
Dec 10, 2012 6.207 6.256 6.183 6.199 202,840 +0.02(+0.33%)
Dec 07, 2012 6.265 6.265 6.125 6.178 191,678 -0.05(-0.86%)
Dec 06, 2012 6.261 6.269 6.199 6.232 117,359 -0.03(-0.46%)
Dec 05, 2012 6.232 6.273 6.224 6.261 135,975 +0.01(+0.13%)
Dec 04, 2012 6.244 6.311 6.244 6.253 92,272 -0.00(-0.02%)
Nov 30, 2012 6.332 6.332 6.197 6.254 88,962 -0.05(-0.72%)
Nov 29, 2012 6.319 6.336 6.258 6.299 176,338 -0.02(-0.32%)
Nov 28, 2012 6.278 6.319 6.217 6.319 168,335 +0.04(+0.65%)
Nov 27, 2012 6.299 6.315 6.205 6.278 172,527 -0.02(-0.33%)
Nov 26, 2012 6.307 6.307 6.265 6.299 101,083 -0.02(-0.32%)
Nov 23, 2012 6.311 6.319 6.233 6.319 74,311 +0.05(+0.72%)
Nov 21, 2012 6.274 6.287 6.241 6.274 72,547 +0.02(+0.26%)
Nov 20, 2012 6.266 6.319 6.217 6.258 193,962 +0.01(+0.13%)
Nov 19, 2012 6.225 6.250 6.165 6.250 139,706 +0.09(+1.53%)
Nov 16, 2012 6.008 6.200 5.975 6.155 337,865 +0.18(+3.09%)
Nov 15, 2012 6.020 6.049 5.704 5.971 424,256 -0.03(-0.55%)
Nov 14, 2012 6.196 6.200 5.926 6.003 849,690 -0.23(-3.75%)
Nov 13, 2012 6.266 6.291 6.221 6.237 116,404 -0.03(-0.46%)
Nov 12, 2012 6.237 6.266 6.218 6.266 63,818 +0.05(+0.73%)
Nov 09, 2012 6.262 6.295 6.147 6.221 319,247 -0.08(-1.30%)
Nov 08, 2012 6.319 6.373 6.270 6.303 119,309 -0.05(-0.78%)
Nov 07, 2012 6.373 6.373 6.237 6.352 173,333 -0.01(-0.13%)
Nov 06, 2012 6.447 6.453 6.344 6.360 250,545 -0.09(-1.46%)
Nov 05, 2012 6.525 6.533 6.430 6.455 152,173 -0.06(-0.88%)
Nov 02, 2012 6.455 6.512 6.434 6.512 172,354 +0.10(+1.54%)
Nov 01, 2012 6.397 6.467 6.385 6.414 88,377 +0.03(+0.43%)
Oct 31, 2012 6.382 6.423 6.345 6.386 233,216 -0.00(-0.06%)
Oct 26, 2012 6.415 6.390 6.390 6.390 107,582 -0.00(-0.06%)
Oct 25, 2012 6.419 6.419 6.321 6.394 195,442 +0.02(+0.32%)
Oct 24, 2012 6.358 6.407 6.341 6.374 194,501 +0.03(+0.45%)
Oct 23, 2012 6.227 6.353 6.227 6.345 230,275 +0.13(+2.03%)
Oct 19, 2012 6.300 6.325 6.219 6.219 307,421 -0.08(-1.23%)
Oct 18, 2012 6.268 6.300 6.243 6.296 239,178 +0.07(+1.05%)
Oct 17, 2012 6.276 6.337 6.178 6.231 262,944 -0.02(-0.33%)
Oct 16, 2012 6.223 6.264 6.207 6.251 264,878 +0.06(+0.99%)
Oct 15, 2012 6.219 6.231 6.174 6.190 222,100 -0.03(-0.46%)
Oct 12, 2012 6.260 6.264 6.178 6.219 102,218 -0.01(-0.20%)
Oct 11, 2012 6.231 6.251 6.202 6.231 160,209 +0.03(+0.53%)
Oct 10, 2012 6.333 6.333 6.186 6.198 113,324 -0.09(-1.36%)
Oct 09, 2012 6.402 6.402 6.264 6.284 200,245 -0.04(-0.71%)
Oct 08, 2012 6.407 6.407 6.305 6.329 136,747 +0.01(+0.13%)
Oct 05, 2012 6.562 6.562 6.313 6.321 573,927 -0.18(-2.82%)
Oct 04, 2012 6.488 6.529 6.448 6.504 166,419 +0.04(+0.63%)
Oct 03, 2012 6.533 6.533 6.428 6.464 160,842 -0.02(-0.31%)
Oct 02, 2012 6.427 6.484 6.421 6.484 237,845 +0.09(+1.34%)
Oct 01, 2012 6.427 6.451 6.366 6.398 197,924 -0.01(-0.08%)
Sep 28, 2012 6.347 6.408 6.341 6.403 161,494 +0.06(+1.02%)
Sep 27, 2012 6.351 6.351 6.306 6.339 158,868 +0.01(+0.13%)
Sep 26, 2012 6.432 6.432 6.317 6.330 157,988 +0.00(+0.06%)
Sep 25, 2012 6.355 6.408 6.294 6.326 312,208 -0.02(-0.38%)
Sep 24, 2012 6.391 6.391 6.330 6.351 99,404 -0.00(-0.06%)
Sep 21, 2012 6.428 6.432 6.310 6.355 186,285 +0.02(+0.38%)
Sep 20, 2012 6.424 6.448 6.274 6.330 314,364 -0.03(-0.51%)
Sep 19, 2012 6.274 6.367 6.274 6.363 211,943 +0.09(+1.42%)
Sep 18, 2012 6.290 6.298 6.241 6.274 189,526 -0.01(-0.19%)
Sep 17, 2012 6.274 6.321 6.253 6.286 193,949 +0.03(+0.45%)
Sep 14, 2012 6.257 6.286 6.229 6.257 202,160 +0.02(+0.33%)
Sep 13, 2012 6.221 6.265 6.188 6.237 215,098 +0.04(+0.65%)
Sep 12, 2012 6.257 6.257 6.180 6.197 213,262 -0.01(-0.13%)
Sep 11, 2012 6.205 6.225 6.152 6.205 243,193 +0.04(+0.59%)
Sep 10, 2012 6.144 6.192 6.107 6.168 111,001 +0.04(+0.66%)
Sep 07, 2012 6.136 6.144 6.079 6.128 198,671 +0.03(+0.47%)
Sep 06, 2012 6.359 6.371 6.079 6.099 347,551 -0.14(-2.21%)
Sep 05, 2012 6.201 6.241 6.172 6.237 163,399 +0.06(+0.92%)
Sep 04, 2012 6.148 6.184 6.111 6.180 126,161 +0.05(+0.84%)
Aug 31, 2012 6.177 6.177 6.112 6.129 108,724 -0.02(-0.39%)
Aug 30, 2012 6.108 6.209 6.096 6.153 222,754 -0.05(-0.78%)
Aug 29, 2012 6.133 6.209 6.132 6.201 214,175 +0.13(+2.06%)
Aug 27, 2012 6.104 6.125 6.056 6.076 122,542 -0.02(-0.33%)
Aug 24, 2012 6.104 6.133 6.072 6.096 208,390 -0.01(-0.13%)
Aug 23, 2012 6.133 6.133 6.052 6.104 269,160 -0.01(-0.20%)
Aug 22, 2012 6.120 6.149 6.091 6.116 178,147 -0.04(-0.59%)
Aug 21, 2012 6.153 6.213 6.112 6.153 209,741 +0.02(+0.26%)
Aug 20, 2012 6.129 6.149 6.096 6.137 136,596 +0.06(+0.93%)
Aug 17, 2012 6.112 6.116 6.052 6.080 94,502 -0.02(-0.26%)
Aug 16, 2012 6.088 6.108 6.060 6.096 109,790 +0.03(+0.47%)
Aug 15, 2012 6.048 6.068 6.020 6.068 182,152 +0.06(+0.94%)
Aug 14, 2012 6.080 6.080 6.008 6.012 199,668 -0.07(-1.13%)
Aug 13, 2012 6.072 6.080 6.016 6.080 119,382 +0.02(+0.40%)
Aug 10, 2012 6.036 6.056 6.012 6.056 125,237 +0.06(+0.94%)
Aug 09, 2012 6.052 6.076 5.971 5.999 156,628 -0.02(-0.40%)
Aug 08, 2012 6.125 6.125 6.012 6.024 237,476 -0.06(-0.93%)
Aug 07, 2012 6.112 6.112 6.044 6.080 120,245 -0.02(-0.26%)
Aug 06, 2012 6.088 6.116 6.052 6.096 74,669 +0.01(+0.20%)
Aug 03, 2012 6.112 6.112 6.052 6.084 135,287 +0.04(+0.67%)
Aug 02, 2012 6.108 6.108 5.991 6.044 127,284 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.