Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.514 7.532 7.438 7.438 215,545 -0.08(-1.09%)
Jul 30, 2018 7.555 7.590 7.514 7.520 53,842 -0.05(-0.70%)
Jul 27, 2018 7.567 7.602 7.555 7.573 69,384 +0.01(+0.16%)
Jul 26, 2018 7.508 7.561 7.508 7.561 105,892 -0.01(-0.08%)
Jul 25, 2018 7.520 7.567 7.485 7.567 129,144 +0.05(+0.62%)
Jul 24, 2018 7.438 7.543 7.438 7.520 122,534 +0.08(+1.10%)
Jul 23, 2018 7.444 7.469 7.438 7.438 56,493 -0.01(-0.16%)
Jul 20, 2018 7.473 7.490 7.438 7.450 74,233 -0.05(-0.63%)
Jul 19, 2018 7.485 7.505 7.455 7.497 109,037 +0.01(+0.08%)
Jul 18, 2018 7.520 7.538 7.491 7.491 93,127 -0.02(-0.23%)
Jul 17, 2018 7.502 7.526 7.467 7.508 145,746 +0.02(+0.23%)
Jul 16, 2018 7.485 7.497 7.467 7.491 93,754 +0.03(+0.39%)
Jul 13, 2018 7.497 7.514 7.461 7.461 112,691 -0.05(-0.70%)
Jul 12, 2018 7.532 7.532 7.485 7.514 95,416 +0.00(+0.00%)
Jul 11, 2018 7.497 7.514 7.473 7.514 124,965 +0.03(+0.39%)
Jul 10, 2018 7.450 7.485 7.438 7.485 123,317 +0.04(+0.55%)
Jul 09, 2018 7.473 7.473 7.473 7.444 192,602 -0.02(-0.31%)
Jul 06, 2018 7.426 7.467 7.414 7.467 97,029 +0.05(+0.67%)
Jul 05, 2018 7.438 7.438 7.403 7.417 114,697 -0.01(-0.12%)
Jul 03, 2018 7.426 7.426 7.426 0 +0.05(+0.64%)
Jul 02, 2018 7.497 7.508 7.280 7.379 548,489 -0.12(-1.64%)
Jun 29, 2018 7.491 7.508 7.467 7.502 135,953 +0.02(+0.23%)
Jun 28, 2018 7.485 7.514 7.456 7.485 48,752 +0.01(+0.08%)
Jun 27, 2018 7.491 7.526 7.479 7.479 108,782 -0.02(-0.31%)
Jun 26, 2018 7.473 7.502 7.462 7.502 94,557 +0.03(+0.39%)
Jun 25, 2018 7.514 7.514 7.456 7.473 78,977 -0.06(-0.78%)
Jun 22, 2018 7.537 7.555 7.520 7.532 83,701 +0.04(+0.55%)
Jun 21, 2018 7.532 7.559 7.491 7.491 94,982 -0.05(-0.70%)
Jun 20, 2018 7.555 7.555 7.508 7.543 114,052 +0.04(+0.47%)
Jun 19, 2018 7.485 7.508 7.444 7.508 211,829 +0.02(+0.23%)
Jun 18, 2018 7.514 7.520 7.479 7.491 77,128 -0.02(-0.23%)
Jun 15, 2018 7.514 7.504 7.508 78,321 -0.01(-0.08%)
Jun 14, 2018 7.497 7.572 7.496 7.514 127,060 +0.01(+0.16%)
Jun 13, 2018 7.520 7.532 7.479 7.502 75,156 -0.02(-0.31%)
Jun 12, 2018 7.532 7.552 7.485 7.526 97,794 +0.00(+0.00%)
Jun 11, 2018 7.526 7.526 7.502 7.526 187,545 +0.02(+0.31%)
Jun 08, 2018 7.514 7.532 7.491 7.502 53,813 -0.01(-0.08%)
Jun 07, 2018 7.537 7.549 7.502 7.508 134,794 -0.03(-0.39%)
Jun 06, 2018 7.543 7.537 145,190 +0.00(+0.00%)
Jun 05, 2018 7.549 7.551 7.508 7.537 151,543 -0.01(-0.15%)
Jun 04, 2018 7.549 7.555 7.543 7.549 87,886 +0.01(+0.08%)
Jun 01, 2018 7.543 7.578 7.543 7.543 43,740 -0.01(-0.08%)
May 31, 2018 7.567 7.584 7.543 7.549 103,150 -0.01(-0.08%)
May 30, 2018 7.538 7.584 7.538 7.555 122,663 +0.01(+0.15%)
May 29, 2018 7.538 7.561 7.509 7.543 72,559 -0.01(-0.08%)
May 25, 2018 7.549 7.549 7.549 0 +0.02(+0.31%)
May 24, 2018 7.549 7.555 7.526 7.526 44,972 -0.02(-0.31%)
May 23, 2018 7.549 7.572 7.532 7.549 90,630 +0.00(+0.00%)
May 22, 2018 7.567 7.567 7.532 7.549 173,717 +0.01(+0.08%)
May 21, 2018 7.532 7.555 7.532 7.543 297,541 +0.01(+0.08%)
May 18, 2018 7.555 7.555 7.526 7.538 89,501 -0.01(-0.15%)
May 17, 2018 7.584 7.584 7.535 7.549 126,000 -0.02(-0.31%)
May 16, 2018 7.613 7.613 7.555 7.572 185,078 -0.03(-0.38%)
May 15, 2018 7.619 7.619 7.555 7.601 108,361 +0.00(+0.00%)
May 14, 2018 7.607 7.660 7.590 7.601 151,048 +0.01(+0.08%)
May 11, 2018 7.613 7.619 7.578 7.596 82,059 -0.01(-0.08%)
May 10, 2018 7.596 7.610 7.555 7.601 105,857 +0.01(+0.15%)
May 09, 2018 7.642 7.656 7.584 7.590 85,582 -0.06(-0.76%)
May 08, 2018 7.607 7.654 7.596 7.648 83,943 +0.03(+0.38%)
May 07, 2018 7.636 7.648 7.607 7.619 108,798 -0.02(-0.30%)
May 04, 2018 7.648 7.660 7.601 7.642 171,847 -0.01(-0.08%)
May 03, 2018 7.671 7.718 7.648 7.648 90,458 -0.03(-0.45%)
May 02, 2018 7.776 7.776 7.665 7.683 107,032 -0.06(-0.75%)
May 01, 2018 7.706 7.741 7.689 7.741 96,214 +0.05(+0.68%)
Apr 30, 2018 7.608 7.689 7.608 7.689 122,392 +0.08(+1.06%)
Apr 27, 2018 7.723 7.729 7.608 7.608 184,472 -0.07(-0.90%)
Apr 26, 2018 7.660 7.719 7.625 7.677 188,021 +0.08(+0.99%)
Apr 25, 2018 7.602 7.637 7.596 7.602 129,536 -0.02(-0.23%)
Apr 24, 2018 7.637 7.648 7.596 7.619 121,844 -0.02(-0.23%)
Apr 23, 2018 7.654 7.660 7.619 7.637 88,262 +0.00(+0.00%)
Apr 20, 2018 7.665 7.694 7.631 7.637 96,066 -0.05(-0.68%)
Apr 19, 2018 7.712 7.729 7.683 7.689 131,105 -0.03(-0.45%)
Apr 18, 2018 7.764 7.764 7.694 7.723 160,563 +0.00(+0.00%)
Apr 17, 2018 7.700 7.735 7.692 7.723 94,612 +0.01(+0.08%)
Apr 16, 2018 7.723 7.723 7.660 7.718 87,652 +0.03(+0.38%)
Apr 13, 2018 7.665 7.689 7.657 7.689 116,221 +0.03(+0.38%)
Apr 12, 2018 7.648 7.667 7.625 7.660 91,748 +0.02(+0.30%)
Apr 11, 2018 7.648 7.654 7.584 7.637 182,377 -0.03(-0.38%)
Apr 10, 2018 7.613 7.665 7.590 7.665 131,337 +0.06(+0.84%)
Apr 09, 2018 7.561 7.631 7.561 7.602 82,060 +0.01(+0.08%)
Apr 06, 2018 7.521 7.608 7.521 7.596 247,714 +0.06(+0.84%)
Apr 05, 2018 7.567 7.580 7.521 7.532 111,746 -0.02(-0.23%)
Apr 04, 2018 7.573 7.590 7.550 7.550 58,560 -0.02(-0.23%)
Apr 03, 2018 7.602 7.602 7.556 7.567 128,613 +0.01(+0.08%)
Apr 02, 2018 7.637 7.637 7.561 7.561 82,616 -0.06(-0.76%)
Mar 29, 2018 7.619 7.619 7.619 0 +0.02(+0.30%)
Mar 28, 2018 7.573 7.596 7.547 7.596 147,450 +0.04(+0.53%)
Mar 27, 2018 7.579 7.590 7.539 7.556 126,849 -0.02(-0.23%)
Mar 26, 2018 7.527 7.579 7.383 7.573 205,936 +0.10(+1.31%)
Mar 23, 2018 7.475 7.510 7.460 7.475 71,104 +0.01(+0.15%)
Mar 22, 2018 7.469 7.521 7.458 7.464 61,543 -0.04(-0.54%)
Mar 21, 2018 7.521 7.521 7.481 7.504 151,824 -0.02(-0.23%)
Mar 20, 2018 7.481 7.527 7.464 7.521 145,430 +0.04(+0.54%)
Mar 19, 2018 7.452 7.481 7.441 7.481 111,084 +0.01(+0.08%)
Mar 16, 2018 7.446 7.475 7.429 7.475 193,069 +0.04(+0.54%)
Mar 15, 2018 7.452 7.458 7.418 7.435 141,470 -0.02(-0.23%)
Mar 14, 2018 7.441 7.452 7.429 7.452 197,465 +0.02(+0.23%)
Mar 13, 2018 7.446 7.481 7.435 7.435 116,179 -0.01(-0.15%)
Mar 12, 2018 7.458 7.475 7.429 7.446 178,250 +0.01(+0.08%)
Mar 09, 2018 7.446 7.464 7.429 7.441 163,461 +0.02(+0.31%)
Mar 08, 2018 7.423 7.458 7.418 7.418 146,757 -0.01(-0.08%)
Mar 07, 2018 7.441 7.418 7.423 68,403 -0.01(-0.15%)
Mar 06, 2018 7.464 7.464 7.429 7.435 151,023 -0.02(-0.31%)
Mar 05, 2018 7.429 7.458 7.412 7.458 136,637 +0.02(+0.23%)
Mar 02, 2018 7.418 7.464 7.395 7.441 310,639 +0.01(+0.16%)
Mar 01, 2018 7.498 7.504 7.418 7.429 269,373 -0.05(-0.69%)
Feb 28, 2018 7.470 7.492 7.435 7.481 219,084 +0.03(+0.46%)
Feb 27, 2018 7.458 7.458 7.412 7.447 183,827 +0.01(+0.15%)
Feb 26, 2018 7.447 7.470 7.389 7.435 219,030 +0.01(+0.08%)
Feb 23, 2018 7.458 7.458 7.418 7.429 131,402 -0.02(-0.23%)
Feb 22, 2018 7.418 7.447 7.418 7.447 103,615 +0.03(+0.39%)
Feb 21, 2018 7.406 7.431 7.401 7.418 138,196 +0.01(+0.08%)
Feb 20, 2018 7.424 7.435 7.401 7.412 118,069 +0.01(+0.15%)
Feb 16, 2018 7.401 7.401 7.401 0 -0.02(-0.23%)
Feb 15, 2018 7.424 7.435 7.401 7.418 116,375 +0.01(+0.08%)
Feb 14, 2018 7.361 7.412 7.361 7.412 180,241 +0.03(+0.47%)
Feb 13, 2018 7.355 7.389 7.349 7.378 153,167 -0.02(-0.23%)
Feb 12, 2018 7.338 7.395 7.338 7.395 99,634 +0.07(+1.02%)
Feb 09, 2018 7.343 7.384 7.292 7.320 501,733 -0.02(-0.23%)
Feb 08, 2018 7.355 7.384 7.338 7.338 294,349 -0.02(-0.23%)
Feb 07, 2018 7.355 7.355 7.343 7.355 149,752 +0.02(+0.31%)
Feb 06, 2018 7.332 7.366 7.326 7.332 213,177 -0.01(-0.09%)
Feb 05, 2018 7.384 7.389 7.338 7.338 102,544 -0.05(-0.61%)
Feb 02, 2018 7.378 7.395 7.355 7.384 179,030 +0.01(+0.08%)
Feb 01, 2018 7.384 7.401 7.355 7.378 230,620 +0.02(+0.34%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,023 -0.01(-0.08%)
Jan 30, 2018 7.381 7.393 7.330 7.359 212,813 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,327 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,628 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.393 230,175 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,064 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.336 7.364 315,034 +0.04(+0.55%)
Jan 22, 2018 7.302 7.336 7.290 7.324 282,607 +0.06(+0.78%)
Jan 19, 2018 7.279 7.290 7.250 7.267 265,170 -0.03(-0.47%)
Jan 18, 2018 7.336 7.336 7.290 7.302 180,376 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,563 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.336 209,592 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.302 7.324 7.302 7.302 298,418 +0.00(+0.00%)
Jan 10, 2018 7.302 347,197 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.319 7.336 175,244 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.319 7.336 197,885 -0.02(-0.23%)
Jan 05, 2018 7.376 7.376 7.341 7.353 132,328 -0.01(-0.15%)
Jan 04, 2018 7.359 7.373 7.353 7.364 136,547 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,989 +0.02(+0.31%)
Jan 02, 2018 7.336 7.347 7.319 7.330 177,050 +0.01(+0.11%)
Dec 29, 2017 7.322 7.322 7.322 0 +0.01(+0.16%)
Dec 28, 2017 7.317 7.322 7.277 7.311 319,166 -0.01(-0.08%)
Dec 27, 2017 7.334 7.334 7.300 7.317 158,290 -0.02(-0.31%)
Dec 26, 2017 7.300 7.351 7.300 7.339 166,600 +0.04(+0.54%)
Dec 22, 2017 7.300 7.328 7.283 7.300 293,973 +0.01(+0.16%)
Dec 21, 2017 7.334 7.339 7.277 7.288 313,343 -0.05(-0.70%)
Dec 20, 2017 7.322 7.368 7.322 7.339 261,312 +0.01(+0.08%)
Dec 19, 2017 7.322 7.339 7.317 7.334 146,169 +0.01(+0.08%)
Dec 18, 2017 7.368 7.373 7.328 7.328 171,860 -0.01(-0.08%)
Dec 15, 2017 7.362 7.390 7.328 7.334 309,482 -0.03(-0.39%)
Dec 14, 2017 7.379 7.402 7.351 7.362 433,043 -0.04(-0.54%)
Dec 13, 2017 7.390 7.413 7.362 7.402 432,682 +0.01(+0.08%)
Dec 12, 2017 7.407 7.413 7.385 7.396 237,548 -0.02(-0.23%)
Dec 11, 2017 7.413 7.425 7.396 7.413 192,769 -0.02(-0.23%)
Dec 08, 2017 7.402 7.436 7.385 7.430 203,610 +0.02(+0.31%)
Dec 07, 2017 7.385 7.413 7.379 7.407 251,589 +0.00(+0.00%)
Dec 06, 2017 7.407 7.413 7.368 7.407 296,674 +0.02(+0.23%)
Dec 05, 2017 7.328 7.390 7.322 7.390 332,328 +0.05(+0.70%)
Dec 04, 2017 7.300 7.339 7.300 7.339 273,881 +0.05(+0.70%)
Dec 01, 2017 7.294 7.294 7.266 7.288 114,213 -0.00(-0.05%)
Nov 30, 2017 7.275 7.292 7.238 7.292 161,308 +0.03(+0.47%)
Nov 29, 2017 7.241 7.258 7.216 7.258 215,664 +0.02(+0.23%)
Nov 28, 2017 7.235 7.258 7.196 7.241 204,491 +0.01(+0.16%)
Nov 27, 2017 7.252 7.269 7.207 7.230 163,286 -0.02(-0.31%)
Nov 24, 2017 7.247 7.269 7.224 7.252 86,657 +0.04(+0.55%)
Nov 22, 2017 7.224 7.275 7.213 7.213 131,873 -0.01(-0.16%)
Nov 21, 2017 7.230 7.258 7.219 7.224 114,522 +0.00(+0.00%)
Nov 20, 2017 7.298 7.298 7.219 7.224 135,456 -0.03(-0.47%)
Nov 17, 2017 7.309 7.332 7.247 7.258 269,333 -0.07(-1.00%)
Nov 16, 2017 7.298 7.332 7.269 7.332 164,486 +0.07(+0.93%)
Nov 15, 2017 7.128 7.264 7.128 7.264 126,011 +0.08(+1.10%)
Nov 14, 2017 7.224 7.252 7.145 7.185 284,007 -0.02(-0.31%)
Nov 13, 2017 7.275 7.275 7.207 7.207 312,819 -0.06(-0.78%)
Nov 10, 2017 7.309 7.309 7.235 7.264 187,504 -0.02(-0.31%)
Nov 09, 2017 7.286 7.326 7.286 7.286 106,083 -0.05(-0.62%)
Nov 08, 2017 7.354 7.361 7.315 7.332 98,953 -0.02(-0.31%)
Nov 07, 2017 7.354 7.365 7.332 7.354 77,957 +0.01(+0.15%)
Nov 06, 2017 7.320 7.343 7.309 7.343 164,474 +0.01(+0.08%)
Nov 03, 2017 7.365 7.371 7.326 7.337 83,249 -0.05(-0.61%)
Nov 02, 2017 7.388 7.411 7.360 7.382 104,997 -0.01(-0.15%)
Nov 01, 2017 7.394 7.433 7.388 7.394 95,720 +0.01(+0.10%)
Oct 31, 2017 7.431 7.435 7.386 7.386 112,479 -0.04(-0.61%)
Oct 30, 2017 7.420 7.459 7.403 7.431 104,758 +0.01(+0.08%)
Oct 27, 2017 7.397 7.425 7.392 7.425 77,085 +0.03(+0.46%)
Oct 26, 2017 7.431 7.442 7.392 7.392 74,540 -0.04(-0.60%)
Oct 25, 2017 7.482 7.487 7.425 7.437 94,737 -0.05(-0.68%)
Oct 24, 2017 7.498 7.504 7.479 7.487 104,522 +0.01(+0.08%)
Oct 23, 2017 7.493 7.498 7.476 7.482 73,006 -0.01(-0.15%)
Oct 20, 2017 7.487 7.498 7.470 7.493 122,728 +0.00(+0.00%)
Oct 19, 2017 7.498 7.498 7.459 7.493 140,649 +0.01(+0.08%)
Oct 18, 2017 7.493 7.532 7.476 7.487 191,177 -0.01(-0.08%)
Oct 17, 2017 7.493 7.510 7.482 7.493 141,510 -0.01(-0.15%)
Oct 16, 2017 7.487 7.510 7.466 7.504 77,014 +0.04(+0.53%)
Oct 13, 2017 7.470 7.482 7.465 7.465 42,063 -0.01(-0.15%)
Oct 12, 2017 7.470 7.487 7.459 7.476 115,025 +0.00(+0.00%)
Oct 11, 2017 7.476 7.482 7.459 7.476 64,568 +0.02(+0.23%)
Oct 10, 2017 7.476 7.482 7.455 7.459 98,149 -0.01(-0.15%)
Oct 09, 2017 7.442 7.470 7.433 7.470 121,517 +0.03(+0.38%)
Oct 06, 2017 7.487 7.493 7.437 7.442 99,386 -0.04(-0.53%)
Oct 05, 2017 7.476 7.487 7.448 7.482 86,569 +0.02(+0.23%)
Oct 04, 2017 7.487 7.504 7.459 7.465 82,567 -0.04(-0.52%)
Oct 03, 2017 7.532 7.532 7.493 7.504 113,285 -0.04(-0.60%)
Oct 02, 2017 7.560 7.560 7.527 7.549 75,292 +0.00(+0.05%)
Sep 29, 2017 7.568 7.568 7.512 7.545 195,593 -0.01(-0.07%)
Sep 28, 2017 7.473 7.551 7.467 7.551 253,597 +0.07(+0.97%)
Sep 27, 2017 7.490 7.490 7.439 7.478 89,961 +0.02(+0.30%)
Sep 26, 2017 7.445 7.456 7.411 7.456 56,438 +0.02(+0.23%)
Sep 25, 2017 7.422 7.445 7.417 7.439 90,716 +0.01(+0.15%)
Sep 22, 2017 7.361 7.434 7.361 7.428 189,947 +0.06(+0.84%)
Sep 21, 2017 7.411 7.422 7.350 7.366 132,379 -0.03(-0.38%)
Sep 20, 2017 7.383 7.417 7.383 7.394 152,349 +0.00(+0.00%)
Sep 19, 2017 7.411 7.411 7.383 7.394 197,027 -0.01(-0.08%)
Sep 18, 2017 7.439 7.450 7.389 7.400 154,763 -0.05(-0.68%)
Sep 15, 2017 7.478 7.484 7.439 7.450 123,495 -0.02(-0.22%)
Sep 14, 2017 7.473 7.473 7.440 7.467 77,461 +0.03(+0.38%)
Sep 13, 2017 7.428 7.467 7.428 7.439 115,171 +0.00(+0.00%)
Sep 12, 2017 7.495 7.506 7.439 7.439 80,788 -0.03(-0.37%)
Sep 11, 2017 7.478 7.495 7.456 7.467 76,983 +0.00(+0.00%)
Sep 08, 2017 7.545 7.545 7.462 7.467 147,951 -0.08(-1.11%)
Sep 07, 2017 7.495 7.551 7.456 7.551 293,085 +0.07(+0.97%)
Sep 06, 2017 7.439 7.484 7.411 7.478 182,154 +0.03(+0.45%)
Sep 05, 2017 7.484 7.484 7.406 7.445 69,682 -0.04(-0.60%)
Sep 01, 2017 7.439 7.490 7.425 7.490 208,171 +0.05(+0.72%)
Aug 31, 2017 7.452 7.452 7.402 7.436 136,097 +0.03(+0.38%)
Aug 30, 2017 7.397 7.408 7.386 7.408 153,060 +0.02(+0.23%)
Aug 29, 2017 7.408 7.430 7.386 7.391 91,193 -0.05(-0.67%)
Aug 28, 2017 7.397 7.441 7.380 7.441 84,421 +0.05(+0.68%)
Aug 25, 2017 7.402 7.408 7.380 7.391 76,081 -0.01(-0.08%)
Aug 24, 2017 7.408 7.408 7.374 7.397 129,676 -0.01(-0.15%)
Aug 23, 2017 7.380 7.408 7.380 7.408 106,128 +0.00(+0.00%)
Aug 22, 2017 7.391 7.408 7.363 7.408 132,978 +0.02(+0.30%)
Aug 21, 2017 7.369 7.397 7.347 7.386 130,116 +0.01(+0.15%)
Aug 18, 2017 7.374 7.380 7.358 7.374 135,113 +0.01(+0.08%)
Aug 17, 2017 7.374 7.380 7.347 7.369 247,506 -0.01(-0.08%)
Aug 16, 2017 7.369 7.380 7.352 7.374 232,040 +0.02(+0.23%)
Aug 15, 2017 7.369 7.397 7.347 7.358 153,127 -0.01(-0.15%)
Aug 14, 2017 7.374 7.419 7.363 7.369 154,491 +0.01(+0.08%)
Aug 11, 2017 7.274 7.402 7.274 7.363 309,803 +0.00(+0.00%)
Aug 10, 2017 7.386 7.394 7.330 7.363 128,804 -0.06(-0.82%)
Aug 09, 2017 7.441 7.447 7.363 7.425 169,761 -0.01(-0.15%)
Aug 08, 2017 7.447 7.447 7.408 7.436 100,878 +0.01(+0.15%)
Aug 07, 2017 7.425 7.450 7.413 7.425 86,295 -0.02(-0.30%)
Aug 04, 2017 7.408 7.447 7.397 7.447 212,808 +0.03(+0.45%)
Aug 03, 2017 7.480 7.480 7.369 7.413 492,111 -0.06(-0.75%)
Aug 02, 2017 7.502 7.502 7.430 7.469 227,568 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.