Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.500 4.750 4.330 4.330 581,011 -0.47(-9.79%)
Jul 28, 2017 5.070 5.070 4.760 4.800 450,066 -0.31(-6.07%)
Jul 27, 2017 5.310 5.350 5.090 5.110 96,679 -0.22(-4.13%)
Jul 26, 2017 5.260 5.450 5.260 5.330 175,946 +0.10(+1.91%)
Jul 25, 2017 5.280 5.410 5.230 5.230 174,247 -0.09(-1.69%)
Jul 24, 2017 5.240 5.370 5.210 5.320 172,011 +0.03(+0.57%)
Jul 21, 2017 5.340 5.350 5.245 5.290 203,067 -0.01(-0.19%)
Jul 20, 2017 5.390 5.196 5.300 128,756 -0.02(-0.38%)
Jul 19, 2017 5.230 5.390 5.223 5.320 165,048 +0.05(+0.95%)
Jul 18, 2017 5.280 5.355 5.250 5.270 119,494 -0.02(-0.38%)
Jul 17, 2017 5.370 5.370 5.260 5.290 153,894 -0.07(-1.31%)
Jul 14, 2017 5.300 5.440 5.290 5.360 135,356 +0.02(+0.37%)
Jul 13, 2017 5.350 5.400 5.280 5.340 117,347 -0.02(-0.37%)
Jul 12, 2017 4.960 5.375 4.960 5.360 221,189 +0.18(+3.47%)
Jul 11, 2017 5.460 5.530 5.180 5.180 312,213 -0.35(-6.33%)
Jul 10, 2017 5.460 5.550 5.350 5.530 170,149 +0.03(+0.55%)
Jul 07, 2017 5.430 5.500 5.400 5.500 155,633 +0.07(+1.29%)
Jul 06, 2017 5.510 5.530 5.410 5.430 119,531 -0.15(-2.69%)
Jul 05, 2017 5.520 5.620 5.510 5.580 208,073 +0.06(+1.09%)
Jul 03, 2017 5.410 5.540 5.350 5.520 117,482 +0.14(+2.60%)
Jun 30, 2017 5.500 5.550 5.350 5.380 149,627 -0.08(-1.47%)
Jun 29, 2017 5.620 5.671 5.400 5.460 210,995 -0.24(-4.21%)
Jun 28, 2017 5.500 5.750 5.500 5.700 207,572 +0.23(+4.20%)
Jun 27, 2017 5.430 5.630 5.410 5.470 279,049 +0.04(+0.74%)
Jun 26, 2017 5.310 5.480 5.240 5.430 216,295 +0.05(+0.93%)
Jun 23, 2017 5.300 5.380 5.189 5.380 570,878 +0.07(+1.32%)
Jun 22, 2017 5.200 5.357 5.200 5.310 133,325 +0.11(+2.12%)
Jun 21, 2017 5.430 5.430 5.170 5.200 198,998 -0.26(-4.76%)
Jun 20, 2017 5.230 5.510 5.180 5.460 254,269 +0.25(+4.80%)
Jun 19, 2017 5.200 5.280 5.100 5.210 208,882 +0.01(+0.19%)
Jun 16, 2017 5.220 5.370 5.120 5.200 305,129 -0.08(-1.52%)
Jun 15, 2017 5.180 5.400 5.100 5.280 338,543 +0.08(+1.54%)
Jun 14, 2017 5.300 5.370 5.160 5.200 214,481 -0.07(-1.33%)
Jun 13, 2017 5.250 5.410 5.194 5.270 332,302 +0.06(+1.15%)
Jun 12, 2017 5.190 5.330 5.050 5.210 554,964 +0.21(+4.20%)
Jun 09, 2017 5.240 5.436 4.920 5.000 871,837 -0.17(-3.29%)
Jun 08, 2017 6.140 6.140 4.800 5.170 2,661,576 -0.91(-14.97%)
Jun 07, 2017 6.200 6.210 6.030 6.080 316,219 -0.04(-0.65%)
Jun 06, 2017 6.240 6.250 6.110 6.120 247,049 -0.01(-0.16%)
Jun 05, 2017 6.310 6.310 6.100 6.130 189,003 -0.11(-1.76%)
Jun 02, 2017 6.100 6.590 6.100 6.240 479,633 +0.20(+3.31%)
Jun 01, 2017 5.900 6.090 5.820 6.040 143,821 +0.16(+2.72%)
May 31, 2017 5.950 5.950 5.800 5.880 106,156 -0.05(-0.84%)
May 30, 2017 5.950 5.970 5.850 5.930 84,678 -0.04(-0.67%)
May 26, 2017 5.990 6.010 5.830 5.970 70,420 -0.05(-0.83%)
May 25, 2017 6.060 6.111 5.900 6.020 133,248 -0.02(-0.33%)
May 24, 2017 6.100 6.170 5.940 6.040 167,536 -0.06(-0.98%)
May 23, 2017 5.930 6.150 5.810 6.100 185,940 +0.21(+3.57%)
May 22, 2017 5.800 5.910 5.730 5.890 202,054 +0.10(+1.73%)
May 19, 2017 5.940 5.970 5.770 5.790 172,622 -0.11(-1.86%)
May 18, 2017 5.820 5.970 5.820 5.900 222,448 +0.08(+1.37%)
May 17, 2017 6.060 6.100 5.750 5.820 442,394 -0.28(-4.59%)
May 16, 2017 6.090 6.110 5.950 6.100 200,498 +0.00(+0.00%)
May 15, 2017 6.090 6.220 6.040 6.100 189,253 +0.03(+0.49%)
May 12, 2017 6.050 6.190 6.020 6.070 190,183 -0.01(-0.16%)
May 11, 2017 6.390 6.390 5.760 6.080 476,094 -0.13(-2.09%)
May 10, 2017 6.320 6.350 6.150 6.210 268,706 -0.13(-2.05%)
May 09, 2017 6.130 6.350 6.130 6.340 267,175 +0.16(+2.59%)
May 08, 2017 6.370 6.400 6.160 6.180 150,396 -0.07(-1.12%)
May 05, 2017 6.280 6.340 6.130 6.250 291,529 -0.14(-2.19%)
May 04, 2017 6.160 6.430 6.110 6.390 272,582 +0.21(+3.40%)
May 03, 2017 6.560 6.650 6.110 6.180 370,851 -0.26(-4.04%)
May 02, 2017 6.200 6.550 6.140 6.440 1,010,775 +0.27(+4.38%)
May 01, 2017 6.010 6.220 5.960 6.170 260,129 +0.17(+2.83%)
Apr 28, 2017 6.070 6.150 5.970 6.000 341,278 -0.07(-1.15%)
Apr 27, 2017 6.150 6.190 6.050 6.070 128,708 -0.04(-0.65%)
Apr 26, 2017 6.070 6.200 6.060 6.110 229,461 +0.03(+0.49%)
Apr 25, 2017 6.210 6.270 6.050 6.080 367,609 -0.14(-2.25%)
Apr 24, 2017 6.100 6.250 5.950 6.220 398,518 +0.22(+3.67%)
Apr 21, 2017 6.050 6.120 5.920 6.000 368,740 -0.03(-0.50%)
Apr 20, 2017 6.180 6.290 5.970 6.030 480,007 -0.04(-0.66%)
Apr 19, 2017 5.680 6.200 5.650 6.070 1,321,970 +0.53(+9.57%)
Apr 18, 2017 5.550 5.580 5.450 5.540 183,206 -0.02(-0.36%)
Apr 17, 2017 5.450 5.580 5.400 5.560 242,898 +0.12(+2.21%)
Apr 13, 2017 5.440 5.650 5.410 5.440 389,920 -0.05(-0.91%)
Apr 12, 2017 5.620 5.620 5.300 5.490 333,376 -0.13(-2.31%)
Apr 11, 2017 5.680 5.700 5.440 5.620 522,827 -0.06(-1.06%)
Apr 10, 2017 5.650 5.740 5.610 5.680 748,399 +0.04(+0.71%)
Apr 07, 2017 5.390 5.680 5.320 5.640 818,774 +0.25(+4.64%)
Apr 06, 2017 5.240 5.395 5.140 5.390 385,330 +0.23(+4.46%)
Apr 05, 2017 5.380 5.380 5.090 5.160 373,642 -0.14(-2.64%)
Apr 04, 2017 5.150 5.380 5.060 5.300 419,427 +0.25(+4.95%)
Apr 03, 2017 4.980 5.070 4.880 5.050 298,645 +0.05(+1.00%)
Mar 31, 2017 4.980 5.100 4.920 5.000 328,452 +0.02(+0.40%)
Mar 30, 2017 5.070 5.080 4.910 4.980 310,602 -0.09(-1.78%)
Mar 29, 2017 5.000 5.110 4.920 5.070 209,912 +0.08(+1.60%)
Mar 28, 2017 4.950 5.028 4.920 4.990 220,695 +0.03(+0.60%)
Mar 27, 2017 4.910 5.000 4.850 4.960 260,822 -0.03(-0.60%)
Mar 24, 2017 4.970 5.000 4.900 4.990 206,909 +0.06(+1.22%)
Mar 23, 2017 4.950 4.990 4.900 4.930 227,964 -0.04(-0.80%)
Mar 22, 2017 4.960 5.080 4.880 4.970 218,917 -0.01(-0.20%)
Mar 21, 2017 5.070 5.090 4.670 4.980 451,599 -0.07(-1.39%)
Mar 20, 2017 5.380 5.380 4.910 5.050 570,080 -0.41(-7.51%)
Mar 17, 2017 5.190 5.500 5.190 5.460 613,108 +0.24(+4.60%)
Mar 16, 2017 5.060 5.220 5.000 5.220 274,873 +0.14(+2.76%)
Mar 15, 2017 5.050 5.148 4.970 5.080 232,058 +0.08(+1.60%)
Mar 14, 2017 5.030 5.115 4.820 5.000 266,511 -0.09(-1.77%)
Mar 13, 2017 5.000 5.150 4.740 5.090 522,253 -0.11(-2.12%)
Mar 10, 2017 5.280 5.360 5.094 5.200 584,586 -0.05(-0.95%)
Mar 09, 2017 5.320 5.400 5.150 5.250 299,396 -0.07(-1.32%)
Mar 08, 2017 5.330 5.490 5.310 5.320 341,889 -0.05(-0.93%)
Mar 07, 2017 5.490 5.500 5.300 5.370 385,761 -0.12(-2.19%)
Mar 06, 2017 5.530 5.650 5.400 5.490 556,727 -0.08(-1.44%)
Mar 03, 2017 5.570 5.690 5.495 5.570 293,871 -0.05(-0.89%)
Mar 02, 2017 5.600 5.650 5.490 5.620 241,131 +0.00(+0.00%)
Mar 01, 2017 5.690 5.700 5.530 5.620 528,751 +0.02(+0.36%)
Feb 28, 2017 5.700 5.700 5.400 5.600 632,026 -0.06(-1.06%)
Feb 27, 2017 5.640 5.959 5.600 5.660 960,149 +0.07(+1.25%)
Feb 24, 2017 5.480 5.590 5.480 5.590 588,021 +0.09(+1.64%)
Feb 23, 2017 5.640 5.650 5.310 5.500 540,085 -0.12(-2.14%)
Feb 22, 2017 5.500 5.620 5.470 5.620 794,464 +0.15(+2.74%)
Feb 21, 2017 5.070 5.650 5.070 5.470 2,384,656 +0.48(+9.62%)
Feb 17, 2017 4.990 4.990 4.990 0 -0.01(-0.20%)
Feb 16, 2017 5.150 5.240 4.880 5.000 646,919 -0.21(-4.03%)
Feb 15, 2017 5.050 5.215 5.040 5.210 384,737 +0.21(+4.20%)
Feb 14, 2017 5.000 5.040 4.770 5.000 432,659 +0.09(+1.83%)
Feb 13, 2017 4.920 5.120 4.840 4.910 1,166,243 +0.17(+3.59%)
Feb 10, 2017 4.330 4.790 4.330 4.740 619,703 +0.44(+10.23%)
Feb 09, 2017 3.970 4.350 3.950 4.300 925,643 +0.47(+12.27%)
Feb 08, 2017 3.600 3.850 3.560 3.830 278,949 +0.22(+6.09%)
Feb 07, 2017 3.700 3.710 3.600 3.610 52,674 -0.07(-1.90%)
Feb 06, 2017 3.700 3.770 3.650 3.680 52,290 -0.05(-1.34%)
Feb 03, 2017 3.610 3.740 3.580 3.730 87,673 +0.13(+3.61%)
Feb 02, 2017 3.570 3.670 3.390 3.600 73,244 -0.03(-0.83%)
Feb 01, 2017 3.680 3.700 3.610 3.630 26,792 -0.04(-1.09%)
Jan 31, 2017 3.700 3.700 3.510 3.670 70,513 -0.03(-0.81%)
Jan 30, 2017 3.650 3.700 3.560 3.700 64,306 +0.00(+0.00%)
Jan 27, 2017 3.830 3.830 3.700 3.700 83,563 -0.10(-2.63%)
Jan 26, 2017 3.910 3.920 3.800 3.800 66,705 -0.12(-3.06%)
Jan 25, 2017 3.890 3.930 3.850 3.920 46,922 +0.09(+2.35%)
Jan 24, 2017 3.770 3.860 3.730 3.830 26,982 +0.11(+2.96%)
Jan 23, 2017 3.880 3.950 3.700 3.720 31,369 -0.14(-3.63%)
Jan 20, 2017 3.880 3.970 3.860 3.860 171,859 -0.04(-1.03%)
Jan 19, 2017 3.950 3.950 3.850 3.900 134,310 -0.04(-1.02%)
Jan 18, 2017 3.890 3.950 3.720 3.940 133,339 +0.10(+2.60%)
Jan 17, 2017 3.730 3.850 3.680 3.840 129,854 +0.06(+1.59%)
Jan 13, 2017 3.780 3.780 3.780 0 +0.02(+0.53%)
Jan 12, 2017 3.840 3.850 3.720 3.760 36,045 -0.04(-1.05%)
Jan 11, 2017 3.790 3.880 3.750 3.800 29,450 -0.02(-0.52%)
Jan 10, 2017 3.803 3.890 3.765 3.820 83,121 +0.05(+1.33%)
Jan 09, 2017 3.810 3.890 3.710 3.770 83,855 -0.08(-2.08%)
Jan 06, 2017 3.990 3.990 3.840 3.850 38,808 -0.12(-3.02%)
Jan 05, 2017 4.020 4.053 3.900 3.970 62,558 -0.02(-0.50%)
Jan 04, 2017 3.970 4.030 3.905 3.990 86,182 +0.01(+0.25%)
Jan 03, 2017 3.980 4.000 3.836 3.980 62,454 +0.08(+2.05%)
Dec 30, 2016 3.900 3.900 3.900 0 -0.05(-1.27%)
Dec 29, 2016 4.000 4.010 3.900 3.950 24,361 -0.05(-1.25%)
Dec 28, 2016 3.970 4.150 3.950 4.000 140,412 +0.02(+0.50%)
Dec 27, 2016 4.020 4.030 3.965 3.980 53,015 +0.04(+1.02%)
Dec 23, 2016 3.940 3.940 3.940 0 -0.02(-0.51%)
Dec 22, 2016 4.000 4.050 3.920 3.960 52,461 -0.04(-1.00%)
Dec 21, 2016 3.920 4.000 3.840 4.000 126,246 +0.04(+1.01%)
Dec 20, 2016 3.920 3.980 3.890 3.960 51,456 +0.09(+2.33%)
Dec 19, 2016 3.790 3.890 3.790 3.870 36,569 +0.06(+1.57%)
Dec 16, 2016 3.940 3.940 3.770 3.810 219,310 -0.09(-2.31%)
Dec 15, 2016 3.800 3.950 3.800 3.900 293,324 +0.05(+1.30%)
Dec 14, 2016 3.710 3.900 3.680 3.850 158,493 +0.08(+2.12%)
Dec 13, 2016 3.870 3.890 3.690 3.770 86,860 -0.08(-2.08%)
Dec 12, 2016 3.900 3.920 3.810 3.850 60,595 -0.07(-1.79%)
Dec 09, 2016 3.880 3.950 3.820 3.920 166,787 +0.07(+1.82%)
Dec 08, 2016 3.840 3.870 3.720 3.850 104,127 +0.08(+2.12%)
Dec 07, 2016 3.810 3.820 3.740 3.770 114,381 -0.04(-1.05%)
Dec 06, 2016 3.700 3.820 3.650 3.810 83,936 +0.15(+4.10%)
Dec 05, 2016 3.600 3.750 3.600 3.660 181,924 +0.04(+1.10%)
Dec 02, 2016 3.690 3.700 3.620 3.620 101,206 -0.01(-0.28%)
Dec 01, 2016 3.640 3.820 3.600 3.630 91,922 -0.01(-0.27%)
Nov 30, 2016 3.600 3.770 3.590 3.640 158,839 +0.04(+1.11%)
Nov 29, 2016 3.620 3.670 3.500 3.600 194,947 +0.01(+0.28%)
Nov 28, 2016 3.760 3.760 3.570 3.590 216,098 -0.19(-5.03%)
Nov 25, 2016 3.810 3.810 3.760 3.780 63,959 +0.02(+0.53%)
Nov 23, 2016 3.760 3.760 3.760 0 +0.10(+2.73%)
Nov 22, 2016 3.550 3.680 3.535 3.660 122,239 +0.12(+3.39%)
Nov 21, 2016 3.470 3.550 3.430 3.540 55,002 +0.09(+2.61%)
Nov 18, 2016 3.450 3.490 3.300 3.450 82,833 +0.03(+0.88%)
Nov 17, 2016 3.500 3.630 3.350 3.420 158,240 -0.05(-1.44%)
Nov 16, 2016 3.350 3.500 3.350 3.470 86,161 +0.08(+2.36%)
Nov 15, 2016 3.410 3.430 3.290 3.390 85,397 -0.04(-1.17%)
Nov 14, 2016 3.340 3.510 3.260 3.430 234,269 +0.12(+3.63%)
Nov 11, 2016 3.200 3.320 3.115 3.310 182,276 +0.21(+6.77%)
Nov 10, 2016 2.800 3.180 2.790 3.100 225,786 +0.17(+5.80%)
Nov 09, 2016 2.580 2.930 2.561 2.930 186,641 +0.23(+8.52%)
Nov 08, 2016 2.720 2.720 2.640 2.700 33,314 -0.03(-1.10%)
Nov 07, 2016 2.630 2.730 2.590 2.730 79,359 +0.15(+5.81%)
Nov 04, 2016 2.530 2.630 2.481 2.580 94,924 +0.08(+3.20%)
Nov 03, 2016 2.520 2.520 2.480 2.500 26,549 +0.01(+0.40%)
Nov 02, 2016 2.530 2.535 2.490 2.490 85,924 -0.02(-0.80%)
Nov 01, 2016 2.500 2.550 2.490 2.510 124,191 +0.01(+0.40%)
Oct 31, 2016 2.590 2.590 2.500 2.500 51,620 -0.07(-2.72%)
Oct 28, 2016 2.600 2.600 2.540 2.570 23,661 -0.03(-1.15%)
Oct 27, 2016 2.710 2.710 2.590 2.600 29,957 -0.07(-2.62%)
Oct 26, 2016 2.760 2.760 2.670 2.670 40,319 -0.10(-3.61%)
Oct 25, 2016 2.720 2.770 2.700 2.770 82,134 +0.02(+0.73%)
Oct 24, 2016 2.690 2.760 2.630 2.750 48,157 +0.09(+3.38%)
Oct 21, 2016 2.600 2.660 2.567 2.660 997,081 +0.05(+1.92%)
Oct 20, 2016 2.550 2.610 2.540 2.610 82,346 +0.03(+1.16%)
Oct 19, 2016 2.520 2.620 2.500 2.580 132,942 +0.06(+2.38%)
Oct 18, 2016 2.520 2.530 2.500 2.520 17,947 +0.01(+0.40%)
Oct 17, 2016 2.530 2.550 2.500 2.510 23,853 -0.01(-0.40%)
Oct 14, 2016 2.520 2.550 2.495 2.520 29,174 +0.00(+0.00%)
Oct 13, 2016 2.500 2.560 2.500 2.520 31,877 -0.01(-0.40%)
Oct 12, 2016 2.510 2.560 2.510 2.530 35,539 +0.01(+0.40%)
Oct 11, 2016 2.550 2.570 2.510 2.520 78,245 -0.04(-1.56%)
Oct 10, 2016 2.630 2.630 2.520 2.560 97,153 -0.03(-1.16%)
Oct 07, 2016 2.610 2.670 2.580 2.590 48,655 -0.04(-1.52%)
Oct 06, 2016 2.650 2.670 2.630 2.630 21,769 -0.05(-1.87%)
Oct 05, 2016 2.720 2.730 2.630 2.680 20,933 +0.00(+0.00%)
Oct 04, 2016 2.780 2.780 2.670 2.680 67,781 -0.09(-3.25%)
Oct 03, 2016 2.830 2.830 2.760 2.770 51,328 -0.07(-2.46%)
Sep 30, 2016 2.770 2.850 2.750 2.840 132,238 +0.09(+3.27%)
Sep 29, 2016 2.710 2.770 2.710 2.750 102,577 +0.01(+0.36%)
Sep 28, 2016 2.690 2.760 2.680 2.740 123,409 +0.05(+1.86%)
Sep 27, 2016 2.700 2.730 2.670 2.690 79,136 +0.02(+0.75%)
Sep 26, 2016 2.700 2.720 2.640 2.670 101,056 -0.01(-0.37%)
Sep 23, 2016 2.630 2.710 2.590 2.680 126,358 +0.02(+0.75%)
Sep 22, 2016 2.630 2.740 2.630 2.660 119,899 +0.09(+3.50%)
Sep 21, 2016 2.580 2.590 2.480 2.570 75,917 +0.02(+0.78%)
Sep 20, 2016 2.610 2.740 2.520 2.550 117,398 -0.02(-0.78%)
Sep 19, 2016 2.480 2.570 2.460 2.570 187,796 +0.09(+3.63%)
Sep 16, 2016 2.650 2.660 2.480 2.480 522,969 -0.15(-5.70%)
Sep 15, 2016 2.680 2.710 2.600 2.630 235,332 -0.03(-1.13%)
Sep 14, 2016 2.780 2.780 2.450 2.660 2,130,688 -0.33(-11.04%)
Sep 13, 2016 3.110 3.110 2.990 2.990 155,440 -0.11(-3.55%)
Sep 12, 2016 3.000 3.105 2.971 3.100 70,726 +0.11(+3.68%)
Sep 09, 2016 3.130 3.140 2.975 2.990 64,355 -0.16(-5.08%)
Sep 08, 2016 2.970 3.190 2.970 3.150 240,712 +0.18(+6.06%)
Sep 07, 2016 2.950 3.000 2.940 2.970 65,694 +0.00(+0.00%)
Sep 06, 2016 3.000 3.010 2.950 2.970 42,762 -0.02(-0.67%)
Sep 02, 2016 2.970 2.990 2.990 2.990 25,200 +0.05(+1.70%)
Sep 01, 2016 2.940 2.970 2.890 2.940 53,823 +0.02(+0.68%)
Aug 31, 2016 2.970 2.990 2.870 2.920 130,953 -0.07(-2.34%)
Aug 30, 2016 3.000 3.000 2.950 2.990 15,298 +0.00(+0.00%)
Aug 29, 2016 2.930 3.000 2.930 2.990 39,738 +0.04(+1.36%)
Aug 26, 2016 2.990 3.030 2.930 2.950 225,511 -0.04(-1.34%)
Aug 25, 2016 3.070 3.070 2.990 2.990 42,288 -0.08(-2.61%)
Aug 24, 2016 3.060 3.100 3.050 3.070 102,351 +0.03(+0.99%)
Aug 23, 2016 3.040 3.070 2.970 3.040 55,438 +0.00(+0.00%)
Aug 22, 2016 3.070 3.080 2.950 3.040 205,782 -0.03(-0.98%)
Aug 19, 2016 3.070 3.090 3.030 3.070 110,187 +0.00(+0.00%)
Aug 18, 2016 3.130 3.130 3.070 3.070 52,153 -0.06(-1.92%)
Aug 17, 2016 3.180 3.190 3.120 3.130 29,754 -0.03(-0.95%)
Aug 16, 2016 3.230 3.260 3.120 3.160 30,941 -0.09(-2.77%)
Aug 15, 2016 3.210 3.250 3.210 3.250 92,349 +0.03(+0.93%)
Aug 12, 2016 3.210 3.270 3.180 3.220 52,892 +0.01(+0.31%)
Aug 11, 2016 3.220 3.230 3.150 3.210 46,502 +0.01(+0.31%)
Aug 10, 2016 3.210 3.290 3.160 3.200 44,364 -0.02(-0.62%)
Aug 09, 2016 3.200 3.230 3.165 3.220 69,152 +0.01(+0.31%)
Aug 08, 2016 3.220 3.250 3.190 3.210 74,193 +0.01(+0.31%)
Aug 05, 2016 3.190 3.315 3.190 3.200 206,392 +0.03(+0.95%)
Aug 04, 2016 3.140 3.190 3.085 3.170 87,387 +0.02(+0.63%)
Aug 03, 2016 3.120 3.180 3.110 3.150 22,524 +0.02(+0.64%)
Aug 02, 2016 3.180 3.300 3.060 3.130 61,357 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.