Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 715.80 719.24 706.05 714.30 160,564 +1.05(+0.15%)
Jul 30, 2013 712.80 715.95 703.90 713.25 60,656 +6.15(+0.87%)
Jul 29, 2013 712.95 718.05 702.00 707.10 117,521 -5.70(-0.80%)
Jul 26, 2013 690.00 718.20 688.50 712.80 238,906 +21.75(+3.15%)
Jul 25, 2013 675.30 696.15 671.25 691.05 126,339 +17.55(+2.61%)
Jul 24, 2013 671.55 677.70 670.35 673.50 59,680 +3.30(+0.49%)
Jul 23, 2013 690.00 690.29 668.40 670.20 70,836 -15.15(-2.21%)
Jul 22, 2013 687.30 694.80 683.26 685.35 85,438 -1.65(-0.24%)
Jul 19, 2013 680.40 690.45 671.55 687.00 65,994 +4.50(+0.66%)
Jul 18, 2013 679.65 687.45 675.75 682.50 70,854 +3.00(+0.44%)
Jul 17, 2013 672.75 680.62 670.35 679.50 104,427 +5.55(+0.82%)
Jul 16, 2013 689.85 691.95 661.35 673.95 116,694 -14.55(-2.11%)
Jul 15, 2013 676.50 702.59 675.75 688.50 169,362 +10.80(+1.59%)
Jul 12, 2013 651.75 681.90 650.10 677.70 166,940 +28.50(+4.39%)
Jul 11, 2013 652.80 656.55 643.50 649.20 78,926 +4.50(+0.70%)
Jul 10, 2013 650.25 655.65 637.05 644.70 88,109 -4.20(-0.65%)
Jul 09, 2013 649.65 654.15 643.50 648.90 69,806 +5.85(+0.91%)
Jul 08, 2013 658.65 663.75 640.80 643.05 90,520 -13.05(-1.99%)
Jul 05, 2013 640.05 658.80 628.65 656.10 155,237 +20.70(+3.26%)
Jul 03, 2013 613.80 635.40 605.70 635.40 75,512 +18.15(+2.94%)
Jul 02, 2013 629.10 633.19 613.20 617.25 110,252 -12.30(-1.95%)
Jul 01, 2013 624.15 638.40 624.15 629.55 121,496 +11.25(+1.82%)
Jun 28, 2013 638.70 638.81 615.00 618.30 656,360 -18.75(-2.94%)
Jun 27, 2013 634.80 639.00 632.25 637.05 98,514 +8.25(+1.31%)
Jun 26, 2013 618.30 635.10 618.30 628.80 152,946 +14.40(+2.34%)
Jun 25, 2013 616.65 626.97 612.15 614.40 128,371 +4.65(+0.76%)
Jun 24, 2013 612.90 620.10 597.30 609.75 251,752 -12.90(-2.07%)
Jun 21, 2013 638.25 639.30 608.82 622.65 343,030 -12.45(-1.96%)
Jun 20, 2013 658.05 661.50 628.80 635.10 233,429 -34.50(-5.15%)
Jun 19, 2013 672.75 680.10 668.40 669.60 76,479 -7.20(-1.06%)
Jun 18, 2013 680.25 683.10 673.80 676.80 85,542 +4.05(+0.60%)
Jun 17, 2013 690.75 694.80 665.55 672.75 135,118 -11.10(-1.62%)
Jun 14, 2013 698.85 708.75 676.65 683.85 210,696 -2.25(-0.33%)
Jun 13, 2013 662.85 694.35 657.15 686.10 139,632 +23.70(+3.58%)
Jun 12, 2013 683.55 687.59 660.90 662.40 176,461 -18.00(-2.65%)
Jun 11, 2013 646.05 701.85 646.05 680.40 297,777 +22.50(+3.42%)
Jun 10, 2013 659.70 663.00 647.10 657.90 95,038 -0.90(-0.14%)
Jun 07, 2013 648.00 663.90 639.15 658.80 124,207 +14.55(+2.26%)
Jun 06, 2013 628.95 644.55 623.85 644.25 170,378 +12.60(+1.99%)
Jun 05, 2013 637.05 660.00 629.40 631.65 183,009 -9.75(-1.52%)
Jun 04, 2013 645.75 663.90 639.75 641.40 255,228 -3.45(-0.54%)
Jun 03, 2013 641.55 646.50 627.47 644.85 373,992 +3.15(+0.49%)
May 31, 2013 646.65 653.97 641.55 641.70 99,856 -8.55(-1.31%)
May 30, 2013 625.35 656.10 623.55 650.25 194,562 +27.30(+4.38%)
May 29, 2013 621.90 629.85 608.55 622.95 140,323 -4.50(-0.72%)
May 28, 2013 624.15 642.15 620.62 627.45 193,738 +10.20(+1.65%)
May 24, 2013 611.40 620.85 609.75 617.25 127,835 +2.10(+0.34%)
May 23, 2013 609.60 620.70 597.60 615.15 287,165 -8.85(-1.42%)
May 22, 2013 652.95 658.95 617.10 624.00 228,842 -28.95(-4.43%)
May 21, 2013 667.50 671.70 651.30 652.95 122,466 -11.55(-1.74%)
May 20, 2013 664.50 673.05 660.00 664.50 130,391 +0.75(+0.11%)
May 17, 2013 663.75 666.00 651.45 663.75 173,076 +4.05(+0.61%)
May 16, 2013 644.70 672.30 642.60 659.70 304,379 +17.85(+2.78%)
May 15, 2013 644.40 644.85 631.20 641.85 160,229 +4.50(+0.71%)
May 13, 2013 637.35 642.52 627.45 637.35 275,820 +1.35(+0.21%)
May 10, 2013 617.40 644.55 612.00 636.00 280,971 +21.30(+3.47%)
May 09, 2013 604.35 627.15 600.60 614.70 328,628 +18.30(+3.07%)
May 08, 2013 586.95 606.00 578.87 596.40 297,161 +9.60(+1.64%)
May 07, 2013 583.80 587.10 573.75 586.80 163,848 +18.15(+3.19%)
May 06, 2013 559.05 575.55 557.55 568.65 153,942 +10.80(+1.94%)
May 03, 2013 564.15 566.55 557.40 557.85 151,494 +1.05(+0.19%)
May 02, 2013 549.90 569.25 527.40 556.80 298,708 +9.90(+1.81%)
May 01, 2013 546.00 550.56 538.05 546.90 116,398 -1.80(-0.33%)
Apr 30, 2013 551.70 555.30 544.20 548.70 59,450 -4.35(-0.79%)
Apr 29, 2013 547.80 557.25 544.20 553.05 68,368 +7.80(+1.43%)
Apr 26, 2013 557.55 558.30 544.50 545.25 67,800 -13.05(-2.34%)
Apr 25, 2013 554.85 566.25 552.30 558.30 94,351 +6.15(+1.11%)
Apr 24, 2013 548.85 553.80 548.26 552.15 63,404 +4.35(+0.79%)
Apr 23, 2013 535.20 548.40 529.69 547.80 79,971 +16.65(+3.13%)
Apr 22, 2013 519.60 534.30 511.50 531.15 67,379 +11.40(+2.19%)
Apr 19, 2013 521.55 527.10 514.80 519.75 84,547 +1.05(+0.20%)
Apr 18, 2013 528.15 528.60 516.45 518.70 58,678 -9.60(-1.82%)
Apr 17, 2013 537.75 538.17 519.30 528.30 128,923 -13.95(-2.57%)
Apr 16, 2013 544.80 550.80 539.25 542.25 100,073 +2.55(+0.47%)
Apr 15, 2013 550.50 555.60 539.70 539.70 106,654 -16.65(-2.99%)
Apr 12, 2013 567.00 567.60 550.05 556.35 86,323 -14.25(-2.50%)
Apr 11, 2013 565.50 585.90 561.05 570.60 157,277 +5.25(+0.93%)
Apr 10, 2013 558.75 568.05 558.60 565.35 76,188 +7.80(+1.40%)
Apr 09, 2013 559.65 565.65 551.40 557.55 82,808 -1.20(-0.21%)
Apr 08, 2013 550.95 558.90 546.00 558.75 61,180 +8.25(+1.50%)
Apr 05, 2013 536.25 551.25 533.25 550.50 81,455 -2.25(-0.41%)
Apr 04, 2013 538.95 552.90 536.70 552.75 76,255 +13.50(+2.50%)
Apr 03, 2013 556.35 560.28 536.25 539.25 163,572 -17.70(-3.18%)
Apr 02, 2013 565.80 573.15 555.15 556.95 119,307 -7.50(-1.33%)
Apr 01, 2013 569.25 571.65 559.50 564.45 118,837 -4.35(-0.76%)
Mar 28, 2013 571.50 573.75 562.65 568.80 130,901 -1.20(-0.21%)
Mar 27, 2013 551.40 570.45 548.25 570.00 173,585 +16.20(+2.93%)
Mar 26, 2013 539.40 557.25 538.35 553.80 134,531 +16.50(+3.07%)
Mar 25, 2013 526.50 538.05 523.20 537.30 151,969 +12.45(+2.37%)
Mar 22, 2013 532.95 533.70 513.60 524.85 250,281 -9.60(-1.80%)
Mar 21, 2013 543.90 547.35 531.00 534.45 143,301 -15.45(-2.81%)
Mar 20, 2013 550.20 553.50 538.20 549.90 179,444 +6.75(+1.24%)
Mar 19, 2013 581.85 590.55 535.50 543.15 471,549 -38.70(-6.65%)
Mar 18, 2013 585.00 588.90 570.75 581.85 77,571 -9.75(-1.65%)
Mar 15, 2013 609.30 610.20 589.35 591.60 136,851 -18.30(-3.00%)
Mar 14, 2013 608.70 615.45 606.60 609.90 89,588 +3.75(+0.62%)
Mar 13, 2013 605.10 610.80 603.00 606.15 68,386 +1.05(+0.17%)
Mar 12, 2013 610.50 622.20 603.00 605.10 68,860 -1.80(-0.30%)
Mar 11, 2013 604.35 611.17 602.25 606.90 64,227 +0.60(+0.10%)
Mar 08, 2013 618.90 619.05 602.70 606.30 70,455 -5.55(-0.91%)
Mar 07, 2013 621.15 622.95 609.45 611.85 76,409 -9.15(-1.47%)
Mar 06, 2013 627.15 631.05 619.26 621.00 85,256 -1.05(-0.17%)
Mar 05, 2013 616.05 630.75 612.75 622.05 96,872 +11.25(+1.84%)
Mar 04, 2013 598.35 614.10 580.05 610.80 131,946 +9.90(+1.65%)
Mar 01, 2013 587.40 607.20 579.00 600.90 100,702 +9.60(+1.62%)
Feb 28, 2013 588.08 603.30 577.80 591.30 206,963 +24.45(+4.31%)
Feb 27, 2013 555.90 570.60 547.65 566.85 117,046 +6.45(+1.15%)
Feb 26, 2013 547.35 563.10 540.75 560.40 137,127 -2.40(-0.43%)
Feb 22, 2013 575.25 576.30 560.70 562.80 114,089 -8.40(-1.47%)
Feb 21, 2013 578.10 578.10 551.25 571.20 212,571 -9.75(-1.68%)
Feb 20, 2013 603.30 606.90 579.60 580.95 128,227 -22.35(-3.70%)
Feb 19, 2013 608.25 614.85 592.95 603.30 98,828 -5.10(-0.84%)
Feb 15, 2013 618.45 620.40 603.67 608.40 123,201 -7.05(-1.15%)
Feb 14, 2013 619.35 623.55 613.35 615.45 73,393 -5.70(-0.92%)
Feb 13, 2013 619.35 628.05 616.65 621.15 92,581 +1.35(+0.22%)
Feb 12, 2013 613.50 623.53 610.95 619.80 82,076 +5.40(+0.88%)
Feb 11, 2013 614.85 617.46 608.55 614.40 80,124 -0.15(-0.02%)
Feb 08, 2013 614.25 622.50 607.50 614.55 73,071 +2.55(+0.42%)
Feb 07, 2013 620.55 621.30 598.80 612.00 107,998 -7.05(-1.14%)
Feb 06, 2013 615.45 622.50 609.15 619.05 156,083 +29.40(+4.99%)
Feb 04, 2013 602.25 603.00 585.75 589.65 96,944 -5.70(-0.96%)
Feb 01, 2013 589.50 600.60 581.85 595.35 122,711 +10.80(+1.85%)
Jan 31, 2013 565.65 603.45 564.90 584.55 219,818 +19.05(+3.37%)
Jan 30, 2013 568.20 569.85 556.50 565.50 49,253 -2.55(-0.45%)
Jan 29, 2013 556.65 577.20 556.65 568.05 109,366 +11.10(+1.99%)
Jan 28, 2013 560.25 564.30 553.65 556.95 44,928 -3.00(-0.54%)
Jan 25, 2013 553.05 562.20 547.80 559.95 77,582 +10.35(+1.88%)
Jan 24, 2013 560.70 568.50 542.85 549.60 143,234 -10.65(-1.90%)
Jan 23, 2013 568.05 568.80 552.60 560.25 104,615 -6.30(-1.11%)
Jan 22, 2013 571.50 572.64 561.90 566.55 74,839 -3.00(-0.53%)
Jan 18, 2013 575.70 580.35 563.85 569.55 157,040 -4.65(-0.81%)
Jan 17, 2013 578.25 579.90 560.85 574.20 104,378 -1.65(-0.29%)
Jan 16, 2013 582.15 587.10 573.60 575.85 83,568 -8.40(-1.44%)
Jan 15, 2013 581.70 587.25 578.25 584.25 63,287 +1.50(+0.26%)
Jan 14, 2013 573.60 588.75 572.40 582.75 121,140 +9.45(+1.65%)
Jan 11, 2013 581.40 582.75 563.40 573.30 151,931 -6.75(-1.16%)
Jan 10, 2013 563.25 583.65 551.73 580.05 128,845 +19.65(+3.51%)
Jan 09, 2013 561.15 569.25 550.35 560.40 113,450 +1.20(+0.21%)
Jan 08, 2013 552.15 571.95 551.25 559.20 251,507 +7.65(+1.39%)
Jan 07, 2013 516.90 558.30 506.25 551.55 380,001 +28.20(+5.39%)
Jan 04, 2013 522.60 531.30 510.60 523.35 215,673 +3.15(+0.61%)
Jan 03, 2013 537.30 539.55 515.55 520.20 121,538 -16.05(-2.99%)
Jan 02, 2013 534.90 538.95 518.85 536.25 129,301 +17.40(+3.35%)
Dec 31, 2012 503.25 519.45 503.25 518.85 67,615 +14.40(+2.85%)
Dec 28, 2012 501.90 511.95 499.57 504.45 79,810 +0.15(+0.03%)
Dec 27, 2012 505.95 507.75 497.10 504.30 68,415 -0.90(-0.18%)
Dec 26, 2012 512.25 514.50 504.90 505.20 62,639 -7.65(-1.49%)
Dec 24, 2012 516.75 518.85 511.20 512.85 29,647 -3.00(-0.58%)
Dec 21, 2012 516.60 526.35 514.12 515.85 193,637 -3.45(-0.66%)
Dec 20, 2012 522.90 523.05 511.50 519.30 97,792 -4.05(-0.77%)
Dec 19, 2012 529.95 530.85 522.45 523.35 68,346 -6.75(-1.27%)
Dec 18, 2012 524.10 533.85 523.05 530.10 80,799 +6.00(+1.14%)
Dec 17, 2012 519.60 524.25 515.25 524.10 61,969 +6.60(+1.28%)
Dec 14, 2012 523.65 525.15 515.55 517.50 58,213 -9.90(-1.88%)
Dec 13, 2012 530.55 533.70 523.65 527.40 97,187 -3.15(-0.59%)
Dec 12, 2012 527.85 537.90 524.70 530.55 74,564 +6.60(+1.26%)
Dec 11, 2012 533.25 537.60 521.40 523.95 78,395 -5.40(-1.02%)
Dec 10, 2012 518.25 530.40 516.60 529.35 55,621 +11.10(+2.14%)
Dec 07, 2012 524.55 524.55 515.85 518.25 82,910 -4.05(-0.78%)
Dec 06, 2012 528.15 530.25 520.05 522.30 117,727 +6.15(+1.19%)
Dec 05, 2012 515.10 519.00 498.30 516.15 339,053 -13.05(-2.47%)
Dec 04, 2012 535.80 539.10 526.95 529.20 87,461 -8.70(-1.62%)
Nov 30, 2012 542.25 547.20 534.15 537.90 361,660 -4.35(-0.80%)
Nov 29, 2012 525.00 544.65 522.75 542.25 154,414 +22.35(+4.30%)
Nov 28, 2012 508.50 521.92 503.40 519.90 147,260 +11.25(+2.21%)
Nov 27, 2012 514.95 528.30 507.75 508.65 125,807 -7.50(-1.45%)
Nov 26, 2012 518.40 521.10 510.15 516.15 122,924 -1.95(-0.38%)
Nov 23, 2012 517.05 521.70 516.00 518.10 26,645 +1.95(+0.38%)
Nov 21, 2012 515.85 522.75 514.05 516.15 74,015 +0.45(+0.09%)
Nov 20, 2012 518.85 521.55 507.75 515.70 99,667 -2.25(-0.43%)
Nov 19, 2012 516.75 524.25 512.85 517.95 126,818 +4.80(+0.94%)
Nov 16, 2012 501.60 515.55 501.60 513.15 228,617 +14.25(+2.86%)
Nov 15, 2012 497.25 504.15 487.65 498.90 170,696 +1.65(+0.33%)
Nov 14, 2012 517.35 525.75 495.15 497.25 164,643 -21.60(-4.16%)
Nov 13, 2012 514.65 524.85 512.40 518.85 127,754 +1.05(+0.20%)
Nov 12, 2012 531.45 531.45 515.10 517.80 125,407 -11.40(-2.15%)
Nov 09, 2012 527.25 536.10 524.40 529.20 99,719 -1.35(-0.25%)
Nov 08, 2012 526.35 556.35 521.40 530.55 192,846 -5.10(-0.95%)
Nov 07, 2012 502.50 543.30 499.24 535.65 317,282 +30.15(+5.96%)
Nov 06, 2012 489.15 513.75 479.40 505.50 308,821 +11.25(+2.28%)
Nov 05, 2012 523.80 526.05 473.70 494.25 536,520 -30.90(-5.88%)
Nov 02, 2012 546.75 555.45 523.35 525.15 183,482 -8.85(-1.66%)
Nov 01, 2012 579.30 587.85 515.25 534.00 519,648 -44.55(-7.70%)
Oct 31, 2012 595.50 595.50 565.20 578.55 152,861 -3.45(-0.59%)
Oct 26, 2012 565.50 582.00 582.00 582.00 180,346 +18.15(+3.22%)
Oct 25, 2012 570.60 592.20 556.20 563.85 325,632 -2.40(-0.42%)
Oct 24, 2012 546.00 597.45 529.50 566.25 814,977 +23.25(+4.28%)
Oct 23, 2012 540.15 548.10 536.40 543.00 184,174 +7.50(+1.40%)
Oct 19, 2012 538.05 543.90 530.25 535.50 127,800 -5.40(-1.00%)
Oct 18, 2012 549.90 550.95 540.75 540.90 83,915 -9.00(-1.64%)
Oct 17, 2012 548.85 553.80 544.83 549.90 89,416 +3.30(+0.60%)
Oct 16, 2012 538.50 547.20 534.75 546.60 109,260 +11.10(+2.07%)
Oct 15, 2012 531.75 538.80 528.90 535.50 106,146 +4.35(+0.82%)
Oct 12, 2012 526.20 534.00 523.65 531.15 104,712 +1.80(+0.34%)
Oct 11, 2012 537.90 541.02 525.45 529.35 132,984 -2.55(-0.48%)
Oct 10, 2012 520.95 536.55 517.50 531.90 142,884 -1.05(-0.20%)
Oct 09, 2012 543.90 547.95 531.75 532.95 156,912 -11.25(-2.07%)
Oct 08, 2012 550.35 551.55 542.10 544.20 98,636 -7.05(-1.28%)
Oct 05, 2012 556.65 568.80 539.40 551.25 353,850 -4.35(-0.78%)
Oct 04, 2012 533.85 559.65 528.90 555.60 444,657 +32.40(+6.19%)
Oct 03, 2012 468.15 524.70 465.90 523.20 650,706 +88.80(+20.44%)
Oct 02, 2012 432.45 436.95 430.35 434.40 105,029 +4.80(+1.12%)
Oct 01, 2012 418.35 430.05 411.15 429.60 240,834 +18.45(+4.49%)
Sep 28, 2012 413.85 415.50 409.95 411.15 81,078 -5.25(-1.26%)
Sep 27, 2012 413.70 422.10 408.30 416.40 144,728 +4.80(+1.17%)
Sep 26, 2012 415.80 418.80 408.45 411.60 100,487 -2.85(-0.69%)
Sep 25, 2012 420.15 429.90 413.85 414.45 151,937 -4.05(-0.97%)
Sep 24, 2012 419.10 422.40 414.30 418.50 97,995 -3.00(-0.71%)
Sep 21, 2012 423.60 424.50 419.25 421.50 251,618 +3.45(+0.83%)
Sep 20, 2012 412.20 418.05 410.02 418.05 98,521 +4.80(+1.16%)
Sep 19, 2012 415.65 422.55 411.45 413.25 136,943 +2.70(+0.66%)
Sep 18, 2012 414.00 414.00 407.25 410.55 98,047 -3.30(-0.80%)
Sep 17, 2012 409.35 413.85 407.40 413.85 77,510 +4.35(+1.06%)
Sep 14, 2012 412.95 415.50 406.50 409.50 109,731 -1.95(-0.47%)
Sep 13, 2012 405.00 413.25 403.05 411.45 83,794 +6.75(+1.67%)
Sep 12, 2012 403.95 407.40 399.90 404.70 103,707 +2.25(+0.56%)
Sep 11, 2012 393.00 403.80 392.40 402.45 102,426 +9.00(+2.29%)
Sep 10, 2012 394.20 395.10 391.20 393.45 65,524 -0.15(-0.04%)
Sep 07, 2012 396.15 396.60 390.00 393.60 72,567 -0.30(-0.08%)
Sep 06, 2012 392.70 397.20 391.20 393.90 93,827 +2.55(+0.65%)
Sep 05, 2012 391.35 395.70 387.98 391.35 118,090 +0.15(+0.04%)
Sep 04, 2012 386.55 391.20 383.25 391.20 81,404 +5.25(+1.36%)
Aug 31, 2012 385.50 387.60 379.65 385.95 76,929 +3.15(+0.82%)
Aug 30, 2012 384.90 388.95 381.00 382.80 60,620 -4.35(-1.12%)
Aug 29, 2012 372.00 387.90 372.00 387.15 115,822 +15.90(+4.28%)
Aug 27, 2012 367.80 371.70 360.00 371.25 99,359 +6.45(+1.77%)
Aug 24, 2012 363.30 366.75 362.10 364.80 57,906 +1.80(+0.50%)
Aug 23, 2012 366.45 368.10 360.30 363.00 104,720 -3.75(-1.02%)
Aug 22, 2012 365.85 369.75 360.00 366.75 85,055 +1.05(+0.29%)
Aug 21, 2012 379.50 379.50 365.10 365.70 178,222 -13.65(-3.60%)
Aug 20, 2012 372.60 380.70 370.20 379.35 136,649 +5.40(+1.44%)
Aug 17, 2012 364.80 374.25 362.10 373.95 106,275 +8.40(+2.30%)
Aug 16, 2012 361.05 368.10 358.80 365.55 121,199 +4.20(+1.16%)
Aug 15, 2012 361.50 363.60 357.45 361.35 79,797 -0.30(-0.08%)
Aug 14, 2012 355.80 370.80 354.30 361.65 161,024 +6.00(+1.69%)
Aug 13, 2012 351.45 357.00 348.98 355.65 133,174 +3.60(+1.02%)
Aug 10, 2012 348.15 353.70 345.45 352.05 58,522 +3.30(+0.95%)
Aug 09, 2012 349.35 353.70 347.70 348.75 69,260 -2.10(-0.60%)
Aug 08, 2012 341.40 351.30 339.30 350.85 127,026 +8.55(+2.50%)
Aug 07, 2012 334.80 347.70 334.35 342.30 169,700 +10.50(+3.16%)
Aug 06, 2012 334.50 341.70 324.60 331.80 116,386 -1.50(-0.45%)
Aug 03, 2012 330.00 339.75 326.25 333.30 178,341 +10.80(+3.35%)
Aug 02, 2012 288.60 329.10 286.50 322.50 461,268 +33.15(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.