Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

2.005 +0.005 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.137 3.231 2.938 3.033 21,941 -0.24(-7.23%)
Jul 28, 2023 2.844 3.344 2.844 3.269 19,592 +0.43(+14.95%)
Jul 27, 2023 2.919 2.919 2.834 2.844 13,853 +0.04(+1.35%)
Jul 26, 2023 2.815 2.848 2.806 2.806 4,667 -0.11(-3.88%)
Jul 25, 2023 2.853 2.919 2.815 2.919 6,704 +0.17(+6.19%)
Jul 24, 2023 2.740 2.834 2.702 2.749 9,204 +0.01(+0.34%)
Jul 21, 2023 2.768 2.777 2.740 2.740 5,933 -0.04(-1.36%)
Jul 20, 2023 2.796 2.881 2.749 2.778 9,355 -0.02(-0.68%)
Jul 19, 2023 2.853 2.881 2.744 2.796 12,933 -0.06(-1.99%)
Jul 18, 2023 2.853 2.929 2.844 2.853 5,177 -0.05(-1.63%)
Jul 17, 2023 2.929 2.929 2.844 2.900 7,264 +0.07(+2.33%)
Jul 14, 2023 2.796 2.834 2.792 2.834 7,593 -0.08(-2.60%)
Jul 13, 2023 2.881 2.929 2.820 2.910 8,203 +0.00(+0.00%)
Jul 12, 2023 2.929 2.929 2.796 2.910 13,440 +0.00(+0.00%)
Jul 11, 2023 2.881 2.919 2.867 2.910 5,018 +0.07(+2.33%)
Jul 10, 2023 2.929 2.929 2.740 2.844 14,790 +0.06(+2.03%)
Jul 07, 2023 2.768 2.820 2.763 2.787 23,451 -0.02(-0.67%)
Jul 06, 2023 2.787 2.815 2.768 2.806 10,137 +0.02(+0.68%)
Jul 05, 2023 2.759 2.815 2.702 2.787 9,084 +0.00(+0.00%)
Jul 03, 2023 2.815 2.815 2.683 2.787 7,622 -0.01(-0.34%)
Jun 30, 2023 2.806 2.825 2.711 2.796 5,165 -0.03(-1.00%)
Jun 29, 2023 2.815 2.825 2.655 2.825 14,783 +0.24(+9.12%)
Jun 28, 2023 2.702 2.702 2.541 2.589 17,507 -0.22(-7.74%)
Jun 27, 2023 2.730 2.815 2.730 2.806 9,706 +0.03(+1.02%)
Jun 26, 2023 2.815 2.815 2.674 2.778 5,840 +0.07(+2.72%)
Jun 23, 2023 2.697 2.721 2.678 2.704 7,046 -0.04(-1.30%)
Jun 22, 2023 2.683 2.778 2.674 2.740 3,801 +0.00(+0.00%)
Jun 21, 2023 2.674 2.787 2.674 2.740 12,312 +0.00(+0.00%)
Jun 20, 2023 2.721 2.740 2.671 2.740 8,106 +0.01(+0.35%)
Jun 16, 2023 2.721 2.786 2.683 2.730 3,816 -0.01(-0.34%)
Jun 15, 2023 2.560 2.740 2.560 2.740 3,174 +0.12(+4.50%)
Jun 14, 2023 2.565 2.622 2.563 2.622 1,551 +0.04(+1.65%)
Jun 13, 2023 2.617 2.730 2.553 2.579 10,627 -0.06(-2.15%)
Jun 12, 2023 2.825 2.825 2.626 2.636 6,239 -0.09(-3.46%)
Jun 09, 2023 2.617 2.806 2.617 2.730 11,058 +0.11(+4.33%)
Jun 08, 2023 2.579 2.645 2.532 2.617 2,838 +0.09(+3.75%)
Jun 07, 2023 2.560 2.683 2.513 2.522 13,879 -0.02(-0.74%)
Jun 06, 2023 2.497 2.598 2.497 2.541 5,054 -0.01(-0.37%)
Jun 05, 2023 2.504 2.598 2.475 2.551 8,487 +0.00(+0.00%)
Jun 02, 2023 2.551 2.603 2.551 2.551 6,654 +0.09(+3.45%)
Jun 01, 2023 2.456 2.560 2.437 2.466 20,469 +0.09(+3.57%)
May 31, 2023 2.702 2.702 2.182 2.381 35,854 -0.36(-13.10%)
May 30, 2023 2.825 2.825 2.740 2.740 7,094 -0.05(-1.70%)
May 26, 2023 2.910 2.938 2.768 2.787 25,681 -0.03(-1.01%)
May 25, 2023 2.825 2.938 2.806 2.815 11,400 -0.09(-3.25%)
May 24, 2023 2.844 2.929 2.815 2.910 9,656 -0.01(-0.32%)
May 23, 2023 3.240 3.269 2.768 2.919 45,140 -0.38(-11.46%)
May 22, 2023 3.486 3.486 3.297 3.297 8,024 -0.14(-4.12%)
May 19, 2023 3.420 3.486 3.354 3.439 4,451 -0.11(-3.19%)
May 18, 2023 3.656 3.666 3.477 3.552 11,744 +0.01(+0.27%)
May 17, 2023 3.647 3.683 3.533 3.543 14,747 -0.15(-4.09%)
May 16, 2023 3.543 3.779 3.505 3.694 59,418 +0.17(+4.83%)
May 15, 2023 3.099 3.590 3.089 3.524 60,928 +0.43(+14.07%)
May 12, 2023 3.089 3.089 3.052 3.089 1,345 +0.07(+2.19%)
May 11, 2023 3.052 3.079 2.976 3.023 8,230 -0.05(-1.54%)
May 10, 2023 2.985 3.070 2.976 3.070 4,542 +0.00(+0.00%)
May 09, 2023 3.127 3.127 3.023 3.070 4,529 +0.07(+2.20%)
May 08, 2023 3.108 3.108 2.915 3.004 5,891 -0.07(-2.15%)
May 05, 2023 2.919 3.070 2.919 3.070 3,533 +0.12(+4.17%)
May 04, 2023 3.042 3.059 2.853 2.948 9,365 -0.06(-1.89%)
May 03, 2023 3.033 3.108 3.004 3.004 5,605 -0.05(-1.55%)
May 02, 2023 2.995 3.203 2.981 3.052 20,730 +0.05(+1.57%)
May 01, 2023 3.052 3.127 2.952 3.004 7,424 +0.01(+0.35%)
Apr 28, 2023 3.014 3.089 2.882 2.994 8,447 +0.08(+2.89%)
Apr 27, 2023 2.834 2.910 2.825 2.910 5,382 +0.06(+1.99%)
Apr 26, 2023 2.910 2.950 2.797 2.853 10,054 -0.02(-0.63%)
Apr 25, 2023 2.906 2.923 2.749 2.871 14,431 -0.02(-0.69%)
Apr 24, 2023 2.919 3.089 2.891 2.891 4,340 -0.18(-5.85%)
Apr 21, 2023 2.929 3.078 2.881 3.070 10,240 +0.05(+1.56%)
Apr 20, 2023 3.014 3.061 2.872 3.023 11,983 -0.09(-2.74%)
Apr 19, 2023 3.004 3.146 3.004 3.108 2,941 +0.10(+3.46%)
Apr 18, 2023 2.976 3.135 2.921 3.004 8,799 -0.20(-6.19%)
Apr 17, 2023 3.193 3.212 3.042 3.203 6,220 +0.20(+6.60%)
Apr 14, 2023 2.957 3.014 2.740 3.004 12,201 -0.09(-3.00%)
Apr 13, 2023 3.061 3.097 3.023 3.097 6,363 -0.02(-0.65%)
Apr 12, 2023 3.004 3.118 3.004 3.118 4,839 -0.03(-0.84%)
Apr 11, 2023 3.072 3.155 3.072 3.144 3,371 +0.08(+2.72%)
Apr 10, 2023 3.070 3.089 2.895 3.061 4,534 +0.00(+0.00%)
Apr 06, 2023 3.014 3.089 2.905 3.061 4,514 +0.05(+1.57%)
Apr 05, 2023 2.985 3.088 2.971 3.014 10,696 -0.09(-2.77%)
Apr 04, 2023 3.014 3.118 2.908 3.100 6,744 +0.06(+1.86%)
Apr 03, 2023 3.023 3.043 2.570 3.043 28,802 -0.02(-0.58%)
Mar 31, 2023 2.910 3.108 2.806 3.061 42,349 +0.21(+7.28%)
Mar 30, 2023 2.872 2.872 2.774 2.853 18,732 +0.03(+1.00%)
Mar 29, 2023 2.636 2.825 2.494 2.825 19,044 +0.14(+5.28%)
Mar 28, 2023 2.683 2.693 2.674 2.683 1,715 +0.00(+0.00%)
Mar 27, 2023 2.881 2.881 2.636 2.683 15,477 -0.10(-3.73%)
Mar 24, 2023 2.721 2.806 2.721 2.787 4,584 +0.07(+2.43%)
Mar 23, 2023 2.645 2.766 2.645 2.721 6,148 +0.12(+4.73%)
Mar 22, 2023 2.768 2.787 2.482 2.598 9,458 -0.19(-6.78%)
Mar 21, 2023 2.863 2.863 2.768 2.787 11,625 -0.08(-2.64%)
Mar 20, 2023 2.891 2.948 2.796 2.862 9,948 -0.03(-0.98%)
Mar 17, 2023 2.806 2.910 2.796 2.891 11,323 -0.17(-5.56%)
Mar 16, 2023 3.099 3.108 2.900 3.061 25,287 +0.06(+1.89%)
Mar 15, 2023 2.976 3.023 2.787 3.004 17,688 -0.17(-5.36%)
Mar 14, 2023 3.023 3.174 3.004 3.174 6,688 -0.07(-2.04%)
Mar 13, 2023 3.023 3.268 3.023 3.240 13,284 +0.15(+4.89%)
Mar 10, 2023 3.203 3.205 3.020 3.089 6,450 -0.11(-3.54%)
Mar 09, 2023 3.316 3.335 3.137 3.203 9,822 -0.01(-0.29%)
Mar 08, 2023 3.070 3.326 3.070 3.212 11,097 +0.11(+3.66%)
Mar 07, 2023 3.174 3.283 3.052 3.099 14,137 -0.30(-8.89%)
Mar 06, 2023 3.420 3.420 3.259 3.401 30,392 -0.02(-0.55%)
Mar 03, 2023 2.929 3.590 2.910 3.420 81,724 +0.60(+21.48%)
Mar 02, 2023 2.759 2.948 2.691 2.815 8,563 +0.04(+1.36%)
Mar 01, 2023 2.730 2.834 2.570 2.778 13,691 +0.01(+0.34%)
Feb 28, 2023 2.815 2.825 2.693 2.768 10,287 -0.14(-4.87%)
Feb 27, 2023 3.108 3.108 2.848 2.910 15,066 -0.09(-3.14%)
Feb 24, 2023 3.099 3.099 2.891 3.004 40,125 -0.07(-2.15%)
Feb 23, 2023 2.806 3.070 2.636 3.070 23,996 +0.22(+7.64%)
Feb 22, 2023 2.853 2.985 2.844 2.852 7,311 -0.28(-9.06%)
Feb 21, 2023 2.598 3.137 2.362 3.137 92,508 +0.44(+16.49%)
Feb 17, 2023 2.755 2.755 2.626 2.693 5,294 -0.08(-2.73%)
Feb 16, 2023 2.711 2.768 2.636 2.768 7,637 +0.10(+3.90%)
Feb 15, 2023 2.749 2.749 2.551 2.664 11,193 -0.08(-2.76%)
Feb 14, 2023 2.636 2.749 2.551 2.740 9,837 +0.19(+7.41%)
Feb 13, 2023 2.626 2.749 2.532 2.551 8,906 +0.00(+0.00%)
Feb 10, 2023 2.589 2.692 2.371 2.551 19,904 -0.16(-5.92%)
Feb 09, 2023 2.780 2.839 2.683 2.711 22,637 -0.10(-3.69%)
Feb 08, 2023 2.796 2.967 2.796 2.815 14,254 -0.03(-1.00%)
Feb 07, 2023 2.655 2.900 2.645 2.844 13,332 +0.10(+3.79%)
Feb 06, 2023 2.560 2.908 2.560 2.740 65,227 +0.01(+0.35%)
Feb 03, 2023 3.023 3.070 2.598 2.730 100,379 -0.31(-10.25%)
Feb 02, 2023 3.070 3.373 3.014 3.042 57,722 -0.06(-1.83%)
Feb 01, 2023 3.429 3.609 3.070 3.099 34,169 -0.25(-7.34%)
Jan 31, 2023 3.193 3.513 3.193 3.344 22,017 +0.00(+0.00%)
Jan 30, 2023 3.477 3.477 3.042 3.344 27,961 -0.23(-6.35%)
Jan 27, 2023 3.354 3.647 3.354 3.571 39,343 +0.21(+6.18%)
Jan 26, 2023 3.184 3.571 3.146 3.363 91,356 +0.13(+4.09%)
Jan 25, 2023 3.174 3.448 2.948 3.231 161,316 -0.02(-0.58%)
Jan 24, 2023 3.458 3.562 3.174 3.250 106,734 -0.23(-6.52%)
Jan 23, 2023 3.496 3.767 3.420 3.477 73,179 -0.09(-2.39%)
Jan 20, 2023 3.496 3.637 3.401 3.562 85,317 -0.03(-0.79%)
Jan 19, 2023 3.533 3.675 3.477 3.590 11,669 +0.05(+1.33%)
Jan 18, 2023 3.581 3.647 3.439 3.543 55,946 +0.06(+1.63%)
Jan 17, 2023 3.477 3.647 3.363 3.486 23,000 -0.08(-2.12%)
Jan 13, 2023 3.401 3.666 3.033 3.562 86,037 +0.06(+1.62%)
Jan 12, 2023 3.307 3.505 2.834 3.505 128,692 +0.13(+3.92%)
Jan 11, 2023 3.467 3.581 3.212 3.373 55,999 -0.18(-5.05%)
Jan 10, 2023 3.599 3.807 3.373 3.552 80,288 -0.21(-5.53%)
Jan 09, 2023 3.571 4.025 3.259 3.760 129,676 +0.12(+3.38%)
Jan 06, 2023 2.645 3.826 2.645 3.637 155,143 +0.90(+32.76%)
Jan 05, 2023 2.400 2.749 2.381 2.740 81,211 +0.26(+10.27%)
Jan 04, 2023 2.428 2.693 2.305 2.485 84,772 +0.07(+2.73%)
Jan 03, 2023 2.409 2.598 2.060 2.419 31,795 -0.04(-1.54%)
Dec 30, 2022 2.305 2.617 2.230 2.456 33,101 +0.15(+6.56%)
Dec 29, 2022 2.145 2.334 1.965 2.305 19,975 +0.10(+4.72%)
Dec 28, 2022 2.409 2.409 2.078 2.201 36,015 -0.26(-10.73%)
Dec 27, 2022 2.419 2.539 1.804 2.466 53,681 +0.11(+4.82%)
Dec 23, 2022 2.579 2.598 2.249 2.352 53,440 -0.23(-8.79%)
Dec 22, 2022 2.608 2.759 2.513 2.579 67,651 -0.03(-1.09%)
Dec 21, 2022 2.551 2.659 2.475 2.608 62,466 +0.09(+3.76%)
Dec 20, 2022 2.834 2.834 2.230 2.513 116,615 -0.13(-5.00%)
Dec 19, 2022 2.362 2.716 2.286 2.645 162,412 +0.46(+21.21%)
Dec 16, 2022 2.126 2.815 1.899 2.182 169,285 +0.26(+13.51%)
Dec 15, 2022 1.871 2.069 1.861 1.923 9,912 +0.05(+2.78%)
Dec 14, 2022 1.984 1.993 1.852 1.871 25,194 +0.08(+4.21%)
Dec 13, 2022 1.899 1.982 1.786 1.795 7,609 -0.06(-3.06%)
Dec 12, 2022 1.993 1.993 1.776 1.852 13,865 -0.06(-2.97%)
Dec 09, 2022 1.804 1.965 1.804 1.908 9,333 +0.24(+14.12%)
Dec 08, 2022 1.842 1.890 1.606 1.672 27,921 -0.12(-6.84%)
Dec 07, 2022 1.918 1.918 1.719 1.795 2,926 -0.04(-2.06%)
Dec 06, 2022 1.889 1.918 1.701 1.833 10,546 -0.06(-3.00%)
Dec 05, 2022 2.173 2.315 1.842 1.889 55,083 -0.11(-5.66%)
Dec 02, 2022 1.927 2.121 1.823 2.003 30,793 +0.04(+1.92%)
Dec 01, 2022 2.041 2.060 1.842 1.965 5,955 +0.09(+4.52%)
Nov 30, 2022 1.984 1.984 1.880 1.880 922 +0.00(+0.00%)
Nov 29, 2022 1.852 2.060 1.804 1.880 13,354 +0.08(+4.19%)
Nov 28, 2022 1.872 1.872 1.795 1.804 15,405 -0.11(-5.91%)
Nov 25, 2022 1.975 2.012 1.814 1.918 7,843 -0.06(-2.87%)
Nov 23, 2022 1.975 1.975 1.975 1.975 193 +0.08(+3.98%)
Nov 22, 2022 1.899 1.899 1.899 1.899 514 -0.01(-0.50%)
Nov 21, 2022 2.060 2.060 1.899 1.908 5,068 -0.15(-7.34%)
Nov 18, 2022 2.050 2.060 1.908 2.060 4,601 -0.01(-0.46%)
Nov 17, 2022 1.937 2.069 1.776 2.069 11,207 +0.22(+11.74%)
Nov 16, 2022 1.889 1.928 1.776 1.852 1,798 +0.07(+3.70%)
Nov 15, 2022 1.804 2.060 1.719 1.786 36,963 +0.07(+3.85%)
Nov 14, 2022 1.738 1.842 1.606 1.719 14,252 +0.11(+7.06%)
Nov 11, 2022 1.804 1.946 1.597 1.606 23,954 -0.20(-10.99%)
Nov 10, 2022 1.625 2.060 1.625 1.804 20,528 +0.01(+0.53%)
Nov 09, 2022 1.785 1.878 1.785 1.795 1,312 -0.02(-1.04%)
Nov 08, 2022 1.918 1.927 1.757 1.814 5,041 -0.12(-6.34%)
Nov 07, 2022 2.022 2.097 1.880 1.937 3,204 +0.04(+1.99%)
Nov 04, 2022 1.975 1.984 1.899 1.899 1,069 +0.00(+0.00%)
Nov 03, 2022 1.899 1.899 1.899 1.899 709 +0.01(+0.50%)
Nov 02, 2022 1.833 1.956 1.833 1.889 2,535 +0.16(+9.29%)
Nov 01, 2022 1.852 1.852 1.719 1.729 2,889 -0.12(-6.63%)
Oct 31, 2022 1.710 1.889 1.710 1.852 3,037 +0.31(+20.25%)
Oct 28, 2022 1.464 1.599 1.455 1.540 13,591 +0.08(+5.16%)
Oct 27, 2022 1.342 1.497 1.342 1.464 551,680 +0.00(+0.00%)
Oct 26, 2022 1.436 1.539 1.436 1.464 4,051 -0.02(-1.27%)
Oct 25, 2022 1.417 1.521 1.323 1.483 16,844 +0.11(+8.28%)
Oct 24, 2022 1.691 1.767 1.266 1.370 28,907 -0.42(-23.28%)
Oct 21, 2022 1.908 1.922 1.767 1.786 3,030 -0.11(-6.03%)
Oct 20, 2022 1.852 1.900 1.842 1.900 1,465 +0.06(+3.14%)
Oct 19, 2022 1.937 1.937 1.795 1.842 6,322 -0.03(-1.52%)
Oct 18, 2022 1.918 1.918 1.871 1.871 500 +0.04(+2.06%)
Oct 17, 2022 1.908 1.908 1.833 1.833 1,708 +0.03(+1.57%)
Oct 14, 2022 1.908 1.908 1.776 1.804 3,409 -0.12(-6.37%)
Oct 13, 2022 1.871 2.031 1.871 1.927 1,294 -0.01(-0.49%)
Oct 12, 2022 2.035 2.035 1.871 1.937 1,545 +0.04(+1.99%)
Oct 11, 2022 1.729 1.908 1.663 1.899 9,993 +0.08(+4.15%)
Oct 10, 2022 1.880 1.927 1.701 1.823 6,785 +0.00(+0.00%)
Oct 07, 2022 1.729 1.823 1.634 1.823 4,265 +0.19(+11.56%)
Oct 06, 2022 1.871 1.871 1.606 1.634 19,575 -0.17(-9.42%)
Oct 05, 2022 2.116 2.116 1.738 1.804 10,136 -0.18(-9.05%)
Oct 04, 2022 2.192 2.192 1.852 1.984 17,060 -0.14(-6.67%)
Oct 03, 2022 2.107 2.173 2.078 2.126 4,224 +0.05(+2.27%)
Sep 30, 2022 1.880 2.135 1.880 2.078 2,634 +0.21(+11.11%)
Sep 29, 2022 1.616 1.871 1.616 1.871 2,365 +0.10(+5.88%)
Sep 28, 2022 1.634 1.852 1.625 1.767 3,071 -0.01(-0.53%)
Sep 27, 2022 1.587 1.880 1.587 1.776 6,916 +0.03(+1.62%)
Sep 26, 2022 1.776 1.795 1.653 1.748 2,814 -0.05(-2.63%)
Sep 23, 2022 1.776 1.871 1.606 1.795 6,325 +0.08(+4.97%)
Sep 22, 2022 1.901 2.022 1.597 1.710 9,132 -0.17(-9.04%)
Sep 21, 2022 1.833 1.883 1.833 1.880 1,014 +0.09(+5.29%)
Sep 20, 2022 1.804 1.823 1.786 1.786 2,826 -0.08(-4.06%)
Sep 19, 2022 1.881 1.881 1.861 1.861 474 -0.02(-1.01%)
Sep 16, 2022 1.776 1.975 1.663 1.880 11,699 +0.07(+3.65%)
Sep 15, 2022 1.993 1.994 1.776 1.814 3,878 -0.14(-7.25%)
Sep 14, 2022 1.757 2.031 1.757 1.956 3,571 +0.06(+2.99%)
Sep 13, 2022 1.729 1.941 1.729 1.899 1,480 +0.05(+2.46%)
Sep 12, 2022 1.840 1.903 1.738 1.853 7,434 -0.01(-0.42%)
Sep 09, 2022 1.823 1.937 1.729 1.861 11,795 +0.05(+2.60%)
Sep 08, 2022 1.804 1.899 1.804 1.814 11,074 -0.01(-0.72%)
Sep 07, 2022 1.823 1.827 1.814 1.827 1,118 -0.06(-3.30%)
Sep 02, 2022 1.889 247 -0.05(-2.44%)
Sep 01, 2022 1.889 1.937 1.871 1.937 2,743 +0.05(+2.50%)
Aug 31, 2022 1.908 1.918 1.889 1.889 948 +0.00(+0.00%)
Aug 30, 2022 1.899 1.956 1.889 1.889 3,138 -0.09(-4.76%)
Aug 29, 2022 2.041 2.041 1.889 1.984 7,400 -0.09(-4.11%)
Aug 26, 2022 2.097 2.144 2.022 2.069 4,179 +0.09(+4.78%)
Aug 25, 2022 2.050 2.050 1.975 1.975 737 +0.01(+0.48%)
Aug 24, 2022 1.823 1.989 1.823 1.965 7,473 -0.02(-0.95%)
Aug 23, 2022 1.814 2.031 1.814 1.984 4,319 +0.06(+2.94%)
Aug 19, 2022 1.927 65 +0.02(+0.99%)
Aug 18, 2022 1.814 1.925 1.814 1.908 1,010 +0.02(+1.00%)
Aug 17, 2022 1.804 1.946 1.804 1.889 8,649 -0.01(-0.50%)
Aug 16, 2022 1.804 1.965 1.804 1.899 11,273 -0.02(-1.12%)
Aug 15, 2022 1.920 1.920 1.920 1.920 247 +0.01(+0.63%)
Aug 12, 2022 1.908 1.908 1.833 1.908 2,929 +0.07(+3.59%)
Aug 11, 2022 1.889 2.041 1.795 1.842 30,244 -0.15(-7.58%)
Aug 10, 2022 2.116 2.173 1.993 1.993 7,265 -0.12(-5.80%)
Aug 09, 2022 2.116 2.116 2.116 2.116 448 -0.05(-2.18%)
Aug 08, 2022 2.088 2.197 2.078 2.163 6,785 +0.01(+0.44%)
Aug 05, 2022 2.097 2.362 2.097 2.154 19,622 +0.06(+2.70%)
Aug 04, 2022 2.201 2.201 2.088 2.097 20,530 -0.13(-5.93%)
Aug 03, 2022 2.078 2.286 2.078 2.230 5,353 -0.06(-2.48%)
Aug 02, 2022 2.220 2.286 2.012 2.286 3,350 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.