Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.600 8.010 7.450 7.960 446,880 +0.36(+4.74%)
Jul 28, 2022 7.340 7.620 7.295 7.600 405,355 +0.29(+3.97%)
Jul 27, 2022 7.300 7.390 7.120 7.310 329,270 +0.12(+1.67%)
Jul 26, 2022 7.190 7.300 7.130 7.190 190,178 -0.07(-0.96%)
Jul 25, 2022 7.140 7.280 6.970 7.260 202,629 +0.26(+3.71%)
Jul 22, 2022 7.320 7.330 6.820 7.000 348,962 -0.27(-3.71%)
Jul 21, 2022 7.070 7.280 6.940 7.270 261,366 +0.18(+2.54%)
Jul 20, 2022 6.890 7.120 6.855 7.090 274,604 +0.19(+2.75%)
Jul 19, 2022 6.330 6.910 6.210 6.900 632,094 +0.88(+14.62%)
Jul 18, 2022 5.960 6.080 5.890 6.020 205,328 +0.16(+2.73%)
Jul 15, 2022 6.130 6.130 5.760 5.860 378,492 -0.15(-2.50%)
Jul 14, 2022 5.910 6.030 5.760 6.010 343,942 -0.03(-0.50%)
Jul 13, 2022 5.950 6.080 5.890 6.040 268,803 +0.00(+0.00%)
Jul 12, 2022 6.040 6.150 5.975 6.040 224,891 +0.01(+0.17%)
Jul 11, 2022 6.100 6.150 5.980 6.030 210,168 -0.11(-1.79%)
Jul 08, 2022 6.150 6.200 6.000 6.140 200,416 +0.00(+0.00%)
Jul 07, 2022 5.890 6.170 5.890 6.140 220,682 +0.32(+5.50%)
Jul 06, 2022 6.040 6.040 5.810 5.820 187,319 -0.20(-3.32%)
Jul 05, 2022 5.800 6.030 5.630 6.020 228,998 +0.03(+0.50%)
Jul 01, 2022 5.990 6.120 5.840 5.990 235,293 -0.04(-0.66%)
Jun 30, 2022 5.840 6.125 5.770 6.030 384,573 +0.15(+2.55%)
Jun 29, 2022 6.120 6.120 5.750 5.880 531,676 -0.26(-4.23%)
Jun 28, 2022 6.430 6.670 6.130 6.140 354,786 -0.23(-3.61%)
Jun 27, 2022 6.440 6.540 6.240 6.370 273,143 +0.00(+0.00%)
Jun 24, 2022 5.910 6.445 5.900 6.370 1,262,407 +0.56(+9.64%)
Jun 23, 2022 6.050 6.110 5.760 5.810 659,830 -0.26(-4.28%)
Jun 22, 2022 6.040 6.230 6.040 6.070 298,744 -0.10(-1.62%)
Jun 21, 2022 6.090 6.240 5.890 6.170 403,341 +0.18(+3.01%)
Jun 17, 2022 5.990 6.090 5.810 5.990 312,620 +0.09(+1.53%)
Jun 16, 2022 6.300 6.300 5.855 5.900 331,951 -0.68(-10.33%)
Jun 15, 2022 6.480 6.710 6.415 6.580 259,862 +0.22(+3.46%)
Jun 14, 2022 6.520 6.555 6.260 6.360 272,285 -0.14(-2.15%)
Jun 13, 2022 6.750 6.770 6.335 6.500 395,705 -0.51(-7.28%)
Jun 10, 2022 6.970 7.090 6.860 7.010 239,152 -0.15(-2.09%)
Jun 09, 2022 7.520 7.520 7.130 7.160 249,526 -0.37(-4.91%)
Jun 08, 2022 7.170 7.530 7.160 7.530 369,591 +0.26(+3.58%)
Jun 07, 2022 6.970 7.380 6.940 7.270 386,271 +0.26(+3.71%)
Jun 06, 2022 7.110 7.110 6.850 7.010 222,782 +0.03(+0.43%)
Jun 03, 2022 6.760 7.040 6.740 6.980 272,434 +0.09(+1.31%)
Jun 02, 2022 6.620 6.950 6.620 6.890 358,094 +0.25(+3.77%)
Jun 01, 2022 6.540 6.730 6.420 6.640 343,610 +0.09(+1.37%)
May 31, 2022 6.810 6.860 6.460 6.550 1,291,504 -0.40(-5.76%)
May 27, 2022 6.760 7.010 6.760 6.950 323,334 +0.24(+3.58%)
May 26, 2022 6.530 6.790 6.530 6.710 497,603 +0.26(+4.03%)
May 25, 2022 6.100 6.485 6.100 6.450 347,716 +0.24(+3.86%)
May 24, 2022 6.350 6.440 6.030 6.210 346,638 -0.23(-3.57%)
May 23, 2022 6.230 6.620 6.190 6.440 447,121 +0.25(+4.04%)
May 20, 2022 6.310 6.470 5.980 6.190 444,579 -0.03(-0.48%)
May 19, 2022 6.300 6.470 6.140 6.220 446,712 -0.13(-2.05%)
May 18, 2022 6.860 7.070 6.310 6.350 421,833 -0.60(-8.63%)
May 17, 2022 6.960 7.170 6.790 6.950 520,674 +0.09(+1.31%)
May 16, 2022 6.500 6.980 6.350 6.860 720,305 +0.53(+8.37%)
May 13, 2022 5.760 6.425 5.760 6.330 769,687 +0.58(+10.09%)
May 12, 2022 5.410 5.900 5.230 5.750 1,001,817 +0.44(+8.29%)
May 11, 2022 5.380 5.760 5.190 5.310 876,431 -0.05(-0.93%)
May 10, 2022 7.120 7.154 5.290 5.360 2,019,149 -1.73(-24.40%)
May 09, 2022 7.280 7.280 6.900 7.090 874,136 -0.27(-3.67%)
May 06, 2022 7.660 7.660 7.245 7.360 721,178 -0.29(-3.79%)
May 05, 2022 7.950 8.070 7.461 7.650 359,505 -0.44(-5.44%)
May 04, 2022 7.840 8.120 7.650 8.090 480,569 +0.30(+3.85%)
May 03, 2022 7.510 7.810 7.380 7.790 405,706 +0.29(+3.87%)
May 02, 2022 7.470 7.535 7.260 7.500 379,800 -0.01(-0.13%)
Apr 29, 2022 7.380 7.588 7.380 7.510 376,687 +0.06(+0.81%)
Apr 28, 2022 7.400 7.550 7.110 7.450 302,400 +0.11(+1.50%)
Apr 27, 2022 7.290 7.430 7.240 7.340 304,389 +0.04(+0.55%)
Apr 26, 2022 7.590 7.640 7.290 7.300 360,303 -0.41(-5.32%)
Apr 25, 2022 7.420 7.710 7.390 7.710 309,437 +0.11(+1.45%)
Apr 22, 2022 7.960 8.060 7.540 7.600 290,284 -0.44(-5.47%)
Apr 21, 2022 8.490 8.540 8.020 8.040 248,784 -0.36(-4.29%)
Apr 20, 2022 8.240 8.520 8.220 8.400 297,451 +0.24(+2.94%)
Apr 19, 2022 7.800 8.210 7.770 8.160 293,745 +0.33(+4.21%)
Apr 18, 2022 7.720 7.955 7.690 7.830 339,172 +0.10(+1.29%)
Apr 14, 2022 7.870 7.970 7.680 7.730 314,108 -0.02(-0.26%)
Apr 13, 2022 7.640 7.780 7.560 7.750 241,512 +0.11(+1.44%)
Apr 12, 2022 7.900 8.000 7.630 7.640 331,153 -0.16(-2.05%)
Apr 11, 2022 7.710 7.920 7.610 7.800 318,371 +0.02(+0.26%)
Apr 08, 2022 7.940 7.980 7.750 7.780 350,950 -0.18(-2.26%)
Apr 07, 2022 8.060 8.130 7.745 7.960 325,927 -0.14(-1.73%)
Apr 06, 2022 8.140 8.240 7.940 8.100 404,689 -0.21(-2.53%)
Apr 05, 2022 8.530 8.645 8.250 8.310 591,459 -0.15(-1.77%)
Apr 04, 2022 8.420 8.760 8.390 8.460 612,424 -0.03(-0.35%)
Apr 01, 2022 8.240 8.500 8.200 8.490 363,065 +0.33(+4.04%)
Mar 31, 2022 8.220 8.265 8.100 8.160 330,006 -0.07(-0.85%)
Mar 30, 2022 8.440 8.570 8.200 8.230 362,735 -0.22(-2.60%)
Mar 29, 2022 8.460 8.550 8.320 8.450 300,067 +0.11(+1.32%)
Mar 28, 2022 8.400 8.400 8.120 8.340 390,257 -0.11(-1.30%)
Mar 25, 2022 8.450 8.590 8.400 8.450 651,503 -0.08(-0.94%)
Mar 24, 2022 8.510 8.570 8.390 8.530 369,082 +0.10(+1.19%)
Mar 23, 2022 8.620 8.660 8.380 8.430 408,102 -0.28(-3.21%)
Mar 22, 2022 8.600 8.945 8.510 8.710 500,227 +0.22(+2.59%)
Mar 21, 2022 8.490 8.730 8.350 8.490 568,044 -0.02(-0.24%)
Mar 18, 2022 8.750 8.840 8.460 8.510 1,368,598 -0.26(-2.96%)
Mar 17, 2022 8.630 8.810 8.620 8.770 342,419 +0.06(+0.69%)
Mar 16, 2022 8.630 9.080 8.420 8.710 709,678 +0.06(+0.69%)
Mar 15, 2022 8.090 8.660 8.070 8.650 1,073,105 +0.86(+11.04%)
Mar 14, 2022 7.980 8.020 7.680 7.790 825,634 -0.15(-1.89%)
Mar 11, 2022 8.140 8.300 7.750 7.940 540,526 -0.20(-2.46%)
Mar 10, 2022 7.460 8.150 7.420 8.140 639,100 +0.50(+6.54%)
Mar 09, 2022 7.230 7.840 7.230 7.640 687,814 +0.47(+6.56%)
Mar 08, 2022 6.580 7.540 6.320 7.170 1,253,538 +0.34(+4.98%)
Mar 07, 2022 6.810 6.910 6.630 6.830 697,156 +0.02(+0.29%)
Mar 04, 2022 6.840 7.040 6.720 6.810 624,487 -0.18(-2.58%)
Mar 03, 2022 7.190 7.210 6.950 6.990 732,182 -0.11(-1.55%)
Mar 02, 2022 7.020 7.180 6.940 7.100 577,176 +0.16(+2.31%)
Mar 01, 2022 6.960 7.110 6.780 6.940 504,369 -0.07(-1.00%)
Feb 28, 2022 7.190 7.250 6.940 7.010 518,725 -0.26(-3.58%)
Feb 25, 2022 7.100 7.280 6.960 7.270 667,226 +0.20(+2.83%)
Feb 24, 2022 6.520 7.095 6.320 7.070 449,006 +0.25(+3.67%)
Feb 23, 2022 7.150 7.255 6.810 6.820 476,529 -0.30(-4.21%)
Feb 22, 2022 7.350 7.410 6.920 7.120 482,649 -0.32(-4.30%)
Feb 18, 2022 7.440 0 -0.21(-2.75%)
Feb 17, 2022 7.640 7.800 7.520 7.650 338,878 -0.11(-1.42%)
Feb 16, 2022 7.390 7.850 7.390 7.760 464,825 +0.36(+4.86%)
Feb 15, 2022 7.290 7.410 7.080 7.400 717,556 +0.26(+3.64%)
Feb 14, 2022 7.420 7.520 7.110 7.140 499,784 -0.20(-2.72%)
Feb 11, 2022 7.790 7.840 7.250 7.340 474,954 -0.40(-5.17%)
Feb 10, 2022 7.910 8.200 7.610 7.740 345,773 -0.38(-4.68%)
Feb 09, 2022 7.750 8.200 7.660 8.120 446,166 +0.46(+6.01%)
Feb 08, 2022 7.490 7.660 7.370 7.660 358,065 +0.17(+2.27%)
Feb 07, 2022 7.360 7.610 7.340 7.490 324,850 +0.11(+1.49%)
Feb 04, 2022 7.390 7.430 7.130 7.380 411,798 -0.04(-0.54%)
Feb 03, 2022 7.150 7.420 577,634 +0.14(+1.92%)
Feb 02, 2022 7.350 7.410 7.170 7.280 350,145 -0.09(-1.22%)
Feb 01, 2022 7.100 7.380 6.950 7.370 399,439 +0.27(+3.80%)
Jan 31, 2022 6.680 7.100 7.100 330,106 +0.33(+4.87%)
Jan 28, 2022 6.830 6.850 6.470 6.770 505,491 -0.08(-1.17%)
Jan 27, 2022 7.310 7.480 6.770 6.850 816,616 -0.40(-5.52%)
Jan 26, 2022 7.420 7.530 7.190 7.250 571,015 -0.04(-0.55%)
Jan 25, 2022 7.350 7.410 7.060 7.290 365,825 -0.18(-2.41%)
Jan 24, 2022 7.060 7.485 6.900 7.470 724,729 +0.20(+2.75%)
Jan 21, 2022 7.250 7.530 7.130 7.270 713,561 -0.07(-0.95%)
Jan 20, 2022 7.650 7.850 7.315 7.340 715,048 -0.27(-3.55%)
Jan 19, 2022 7.810 7.900 7.595 7.610 536,446 -0.21(-2.69%)
Jan 18, 2022 7.840 7.920 7.730 7.820 663,691 -0.17(-2.13%)
Jan 14, 2022 7.990 0 -0.25(-3.03%)
Jan 13, 2022 8.840 8.880 8.220 8.240 527,976 -0.50(-5.72%)
Jan 12, 2022 8.750 8.850 8.530 8.740 385,529 +0.08(+0.92%)
Jan 11, 2022 8.290 8.675 8.170 8.660 484,588 +0.26(+3.10%)
Jan 10, 2022 8.590 8.590 8.250 8.400 434,616 -0.25(-2.89%)
Jan 07, 2022 8.520 8.690 8.420 8.650 394,507 +0.11(+1.29%)
Jan 06, 2022 8.830 8.860 8.430 8.540 522,353 -0.32(-3.61%)
Jan 05, 2022 9.150 9.290 8.725 8.860 403,044 -0.34(-3.70%)
Jan 04, 2022 9.260 9.390 9.130 9.200 325,278 -0.01(-0.11%)
Jan 03, 2022 9.110 9.480 9.110 9.210 412,054 +0.19(+2.11%)
Dec 31, 2021 9.030 9.165 8.920 9.020 311,182 -0.04(-0.44%)
Dec 30, 2021 8.590 9.260 8.590 9.060 767,409 +0.41(+4.74%)
Dec 29, 2021 8.970 9.015 8.620 8.650 385,741 -0.35(-3.89%)
Dec 28, 2021 9.140 9.225 8.955 9.000 326,024 -0.17(-1.85%)
Dec 27, 2021 9.340 9.500 9.120 9.170 376,824 -0.08(-0.86%)
Dec 23, 2021 8.920 9.300 8.885 9.250 510,639 +0.38(+4.28%)
Dec 22, 2021 8.750 8.891 8.550 8.870 548,633 +0.15(+1.72%)
Dec 21, 2021 8.430 8.740 8.340 8.720 548,973 +0.39(+4.68%)
Dec 20, 2021 8.420 8.490 8.110 8.330 778,071 -0.29(-3.36%)
Dec 17, 2021 8.420 8.760 8.180 8.620 882,022 +0.10(+1.17%)
Dec 16, 2021 8.840 8.940 8.320 8.520 695,067 -0.06(-0.70%)
Dec 15, 2021 8.220 8.590 7.990 8.580 581,156 +0.30(+3.62%)
Dec 14, 2021 8.450 8.620 8.250 8.280 463,714 -0.25(-2.93%)
Dec 13, 2021 8.620 8.710 8.470 8.530 379,970 -0.24(-2.74%)
Dec 10, 2021 9.010 9.010 8.670 8.770 330,520 -0.06(-0.68%)
Dec 09, 2021 9.110 9.150 8.800 8.830 330,240 -0.35(-3.81%)
Dec 08, 2021 8.830 9.260 8.740 9.180 454,638 +0.38(+4.32%)
Dec 07, 2021 8.860 9.060 8.730 8.800 452,006 +0.16(+1.85%)
Dec 06, 2021 8.520 8.800 8.150 8.640 414,072 +0.24(+2.86%)
Dec 03, 2021 8.750 8.750 8.290 8.400 584,639 -0.34(-3.89%)
Dec 02, 2021 8.560 8.840 8.350 8.740 557,776 +0.23(+2.70%)
Dec 01, 2021 9.310 9.340 8.510 8.510 562,102 -0.59(-6.48%)
Nov 30, 2021 9.130 9.320 8.820 9.100 836,264 -0.20(-2.15%)
Nov 29, 2021 9.410 9.522 9.230 9.300 666,295 +0.10(+1.09%)
Nov 26, 2021 9.250 9.276 8.860 9.200 618,694 -0.54(-5.54%)
Nov 24, 2021 9.640 9.830 9.520 9.740 373,827 -0.02(-0.20%)
Nov 23, 2021 9.590 9.770 9.440 9.760 666,999 +0.10(+1.04%)
Nov 22, 2021 9.820 10.00 9.641 9.660 582,525 -0.09(-0.92%)
Nov 19, 2021 9.670 9.920 9.630 9.750 524,594 -0.11(-1.12%)
Nov 18, 2021 10.14 9.880 9.800 9.860 972,107 -0.22(-2.18%)
Nov 17, 2021 9.950 10.37 9.870 10.08 1,295,660 +0.26(+2.65%)
Nov 16, 2021 9.940 9.960 9.650 9.820 665,139 -0.18(-1.80%)
Nov 15, 2021 9.870 10.17 9.520 10.00 1,378,587 +0.17(+1.73%)
Nov 12, 2021 9.230 10.08 9.230 9.830 3,312,200 +0.63(+6.85%)
Nov 11, 2021 8.250 9.530 8.060 9.200 3,841,006 +1.80(+24.32%)
Nov 10, 2021 7.570 7.400 569,251 -0.18(-2.37%)
Nov 09, 2021 7.700 7.720 7.410 7.580 574,856 -0.08(-1.04%)
Nov 08, 2021 7.570 7.830 7.570 7.660 685,940 +0.16(+2.13%)
Nov 05, 2021 7.350 7.530 7.306 7.500 632,603 +0.25(+3.45%)
Nov 04, 2021 7.350 7.395 7.115 7.250 403,041 -0.03(-0.41%)
Nov 03, 2021 7.250 7.319 7.120 7.280 531,882 +0.07(+0.97%)
Nov 02, 2021 7.140 7.225 6.865 7.210 548,364 +0.08(+1.12%)
Nov 01, 2021 6.890 7.185 6.950 7.130 566,922 +0.30(+4.39%)
Oct 29, 2021 6.840 6.960 6.730 6.830 373,314 +0.06(+0.89%)
Oct 28, 2021 6.540 6.900 6.520 6.770 978,938 +0.35(+5.45%)
Oct 27, 2021 6.540 6.655 6.400 6.420 543,804 -0.16(-2.43%)
Oct 26, 2021 6.690 6.570 6.580 432,351 -0.10(-1.50%)
Oct 25, 2021 6.530 6.840 6.527 6.680 377,506 +0.18(+2.77%)
Oct 22, 2021 6.550 6.580 6.370 6.500 329,287 -0.04(-0.61%)
Oct 21, 2021 6.600 6.730 6.505 6.540 318,240 -0.08(-1.21%)
Oct 20, 2021 6.580 6.730 6.480 6.620 384,279 +0.12(+1.85%)
Oct 19, 2021 6.420 6.570 6.281 6.500 405,099 +0.08(+1.25%)
Oct 18, 2021 6.300 6.710 6.160 6.420 825,491 +0.12(+1.90%)
Oct 15, 2021 6.500 6.600 6.290 6.300 532,770 +0.01(+0.16%)
Oct 14, 2021 6.370 6.445 6.200 6.290 440,561 +0.02(+0.32%)
Oct 13, 2021 6.220 6.450 6.210 6.270 513,641 +0.10(+1.62%)
Oct 12, 2021 6.150 6.290 6.060 6.170 476,030 +0.06(+0.98%)
Oct 11, 2021 6.170 6.255 5.980 6.110 778,108 -0.08(-1.29%)
Oct 08, 2021 6.490 6.580 6.170 6.190 524,308 -0.13(-2.06%)
Oct 07, 2021 6.350 6.455 6.280 6.320 1,236,074 +0.07(+1.12%)
Oct 06, 2021 6.490 6.570 6.190 6.250 1,312,312 -0.40(-6.02%)
Oct 05, 2021 6.790 6.870 6.565 6.650 510,123 -0.10(-1.48%)
Oct 04, 2021 6.920 7.190 6.720 6.750 998,820 -0.09(-1.32%)
Oct 01, 2021 6.450 7.040 6.450 6.840 1,655,693 +0.43(+6.71%)
Sep 30, 2021 6.290 6.430 6.095 6.410 1,415,974 +0.13(+2.07%)
Sep 29, 2021 6.410 6.445 6.090 6.280 975,023 -0.08(-1.26%)
Sep 28, 2021 6.490 6.870 6.280 6.360 802,393 -0.12(-1.85%)
Sep 27, 2021 6.120 6.550 6.110 6.480 915,412 +0.45(+7.46%)
Sep 24, 2021 6.200 6.350 6.015 6.030 958,470 -0.28(-4.44%)
Sep 23, 2021 6.250 6.380 6.070 6.310 907,041 +0.09(+1.45%)
Sep 22, 2021 6.130 6.355 6.130 6.220 525,683 +0.18(+2.98%)
Sep 21, 2021 6.160 6.175 5.940 6.040 678,778 -0.05(-0.82%)
Sep 20, 2021 6.240 6.370 5.975 6.090 966,808 -0.39(-6.02%)
Sep 17, 2021 6.150 6.480 6.090 6.480 2,308,767 +0.33(+5.37%)
Sep 16, 2021 6.100 6.320 5.990 6.150 1,285,655 +0.14(+2.33%)
Sep 15, 2021 6.130 6.130 5.810 6.010 1,233,983 -0.12(-1.96%)
Sep 14, 2021 6.700 6.715 6.100 6.130 1,569,450 -0.49(-7.40%)
Sep 13, 2021 6.720 6.720 6.360 6.620 974,582 +0.07(+1.07%)
Sep 10, 2021 6.850 6.920 6.530 6.550 1,384,324 -0.29(-4.24%)
Sep 09, 2021 6.860 6.970 6.640 6.840 1,166,049 -0.03(-0.44%)
Sep 08, 2021 7.030 7.110 6.795 6.870 1,014,203 -0.23(-3.24%)
Sep 07, 2021 7.210 7.360 7.100 7.100 390,822 -0.10(-1.39%)
Sep 03, 2021 7.260 7.260 7.010 7.200 413,637 -0.09(-1.23%)
Sep 02, 2021 7.130 7.410 7.130 7.290 445,298 +0.17(+2.39%)
Sep 01, 2021 7.320 7.340 7.000 7.120 734,398 -0.18(-2.47%)
Aug 31, 2021 7.270 7.420 7.200 7.300 324,435 +0.05(+0.69%)
Aug 30, 2021 7.620 7.700 7.180 7.250 593,975 -0.35(-4.61%)
Aug 27, 2021 7.680 7.790 7.561 7.600 487,197 -0.02(-0.26%)
Aug 26, 2021 7.820 7.870 7.530 7.620 565,029 -0.23(-2.93%)
Aug 25, 2021 7.910 8.080 7.800 7.850 717,559 -0.07(-0.88%)
Aug 24, 2021 7.310 8.010 7.310 7.920 1,290,591 +0.65(+8.94%)
Aug 23, 2021 7.040 7.350 6.980 7.270 539,158 +0.37(+5.36%)
Aug 20, 2021 6.660 6.980 6.660 6.900 910,510 +0.20(+2.99%)
Aug 19, 2021 6.670 6.910 6.520 6.700 731,652 -0.10(-1.47%)
Aug 18, 2021 7.110 7.155 6.800 6.800 632,209 -0.34(-4.76%)
Aug 17, 2021 7.460 7.460 6.950 7.140 633,306 -0.41(-5.43%)
Aug 16, 2021 7.750 7.876 7.490 7.550 551,456 -0.23(-2.96%)
Aug 13, 2021 7.560 8.260 7.560 7.780 854,744 +0.18(+2.37%)
Aug 12, 2021 7.660 7.683 7.400 7.600 389,979 -0.09(-1.17%)
Aug 11, 2021 7.520 7.770 7.400 7.690 545,630 +0.15(+1.99%)
Aug 10, 2021 7.250 7.545 7.220 7.540 398,046 +0.29(+4.00%)
Aug 09, 2021 7.070 7.335 7.000 7.250 406,067 +0.13(+1.83%)
Aug 06, 2021 7.120 7.200 7.000 7.120 321,580 +0.07(+0.99%)
Aug 05, 2021 6.690 7.190 6.680 7.050 470,669 +0.38(+5.70%)
Aug 04, 2021 6.720 6.830 6.570 6.670 508,041 -0.18(-2.63%)
Aug 03, 2021 7.020 7.030 6.610 6.850 449,341 -0.17(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.