Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.62 28.81 27.54 28.12 413,367 -0.89(-3.06%)
Jul 30, 2014 29.36 29.47 28.60 29.00 362,199 -0.22(-0.75%)
Jul 29, 2014 29.85 30.23 29.00 29.22 568,200 -0.46(-1.56%)
Jul 28, 2014 29.11 29.84 28.35 29.69 694,269 +0.72(+2.47%)
Jul 25, 2014 28.61 29.06 27.87 28.97 524,868 +0.30(+1.06%)
Jul 24, 2014 29.70 30.07 28.66 28.67 428,520 -0.99(-3.35%)
Jul 23, 2014 29.71 29.75 29.34 29.66 406,263 +0.18(+0.60%)
Jul 22, 2014 29.23 29.53 28.96 29.48 571,692 +0.70(+2.42%)
Jul 21, 2014 28.65 29.11 28.20 28.79 644,400 +0.59(+2.10%)
Jul 18, 2014 27.42 28.37 27.42 28.19 418,062 +0.76(+2.78%)
Jul 17, 2014 28.05 28.22 27.33 27.43 333,111 -0.85(-3.01%)
Jul 16, 2014 27.94 28.44 27.51 28.28 334,152 +0.37(+1.31%)
Jul 15, 2014 28.12 28.80 27.69 27.91 434,118 +0.03(+0.12%)
Jul 14, 2014 26.43 27.95 26.42 27.88 689,400 +1.80(+6.89%)
Jul 11, 2014 26.01 26.53 25.96 26.08 222,981 -0.09(-0.33%)
Jul 10, 2014 25.77 26.22 25.36 26.17 575,973 -0.13(-0.51%)
Jul 09, 2014 25.92 26.58 25.79 26.30 407,712 +0.55(+2.12%)
Jul 08, 2014 25.91 26.12 25.34 25.76 434,052 -0.25(-0.96%)
Jul 07, 2014 25.83 26.57 25.42 26.01 572,574 +0.27(+1.05%)
Jul 03, 2014 24.91 25.74 25.74 25.74 204,600 +0.93(+3.75%)
Jul 02, 2014 25.50 25.95 24.66 24.81 597,570 -0.64(-2.50%)
Jul 01, 2014 24.45 25.53 24.45 25.44 439,680 +1.01(+4.12%)
Jun 30, 2014 23.62 24.55 23.61 24.44 421,227 +0.67(+2.80%)
Jun 27, 2014 24.07 24.37 23.52 23.77 637,899 -0.43(-1.79%)
Jun 26, 2014 24.50 24.69 23.89 24.20 195,255 -0.30(-1.22%)
Jun 25, 2014 24.44 24.67 24.19 24.50 255,702 -0.09(-0.38%)
Jun 24, 2014 25.35 25.54 24.54 24.60 397,590 -0.89(-3.49%)
Jun 23, 2014 26.46 26.48 25.32 25.49 393,765 -0.97(-3.68%)
Jun 20, 2014 25.73 26.96 25.18 26.46 654,168 +0.76(+2.96%)
Jun 19, 2014 25.92 26.09 25.34 25.70 267,624 -0.18(-0.71%)
Jun 18, 2014 25.74 26.13 25.38 25.88 584,865 +0.06(+0.22%)
Jun 17, 2014 25.44 26.06 25.38 25.83 367,500 +0.31(+1.20%)
Jun 16, 2014 25.60 26.09 25.45 25.52 386,394 -0.08(-0.31%)
Jun 13, 2014 25.15 25.87 24.78 25.60 504,774 +0.58(+2.30%)
Jun 12, 2014 24.99 25.13 24.67 25.02 225,702 +0.15(+0.59%)
Jun 11, 2014 24.91 25.07 24.41 24.88 184,164 -0.12(-0.47%)
Jun 10, 2014 24.98 25.09 24.61 24.99 186,573 +0.47(+1.90%)
Jun 06, 2014 24.74 24.76 24.42 24.53 266,220 -0.07(-0.27%)
Jun 05, 2014 24.53 24.68 23.93 24.59 241,692 +0.05(+0.22%)
Jun 04, 2014 24.57 24.77 23.85 24.54 422,481 -0.02(-0.09%)
Jun 03, 2014 24.03 24.68 23.89 24.56 461,667 +0.48(+2.01%)
Jun 02, 2014 23.41 24.29 23.27 24.08 679,029 +0.91(+3.93%)
May 30, 2014 23.93 24.44 23.12 23.17 884,346 -0.75(-3.14%)
May 29, 2014 22.98 24.37 22.98 23.92 578,952 +0.94(+4.09%)
May 28, 2014 21.42 23.26 21.41 22.98 614,229 +2.16(+10.36%)
May 27, 2014 20.33 21.10 20.33 20.82 469,452 +0.52(+2.58%)
May 23, 2014 19.95 20.30 20.30 20.30 299,100 +0.19(+0.93%)
May 22, 2014 19.57 20.19 19.56 20.11 127,032 +0.54(+2.76%)
May 21, 2014 19.27 19.76 18.99 19.57 174,699 +0.45(+2.33%)
May 20, 2014 19.53 19.57 18.92 19.13 340,320 -0.34(-1.73%)
May 19, 2014 19.33 19.91 19.17 19.46 270,387 -0.07(-0.36%)
May 16, 2014 19.20 19.66 18.86 19.53 169,539 +0.30(+1.58%)
May 15, 2014 19.52 19.53 18.88 19.23 263,424 -0.46(-2.35%)
May 14, 2014 20.16 20.40 19.31 19.69 282,705 -0.47(-2.31%)
May 13, 2014 20.35 20.67 19.88 20.16 190,041 -0.18(-0.88%)
May 12, 2014 20.06 20.70 19.94 20.34 261,474 +0.29(+1.46%)
May 09, 2014 19.96 20.38 19.67 20.05 254,823 +0.00(+0.00%)
May 08, 2014 20.47 20.94 20.00 20.05 312,048 -0.39(-1.89%)
May 07, 2014 21.40 21.44 20.07 20.43 468,354 -0.95(-4.44%)
May 06, 2014 21.61 22.17 21.34 21.38 420,006 -0.27(-1.25%)
May 05, 2014 21.19 21.97 20.96 21.65 485,262 +0.36(+1.69%)
May 02, 2014 21.28 21.52 20.74 21.29 436,110 +0.18(+0.84%)
May 01, 2014 21.86 22.07 21.05 21.12 451,470 -0.67(-3.08%)
Apr 30, 2014 21.39 21.84 21.08 21.79 319,977 +0.46(+2.16%)
Apr 29, 2014 21.64 22.00 21.23 21.33 258,354 -0.28(-1.30%)
Apr 28, 2014 21.62 22.20 21.15 21.61 417,465 -0.01(-0.06%)
Apr 25, 2014 22.28 22.28 21.38 21.62 268,788 -0.68(-3.06%)
Apr 24, 2014 22.03 22.57 21.74 22.30 631,539 +0.44(+2.01%)
Apr 23, 2014 22.05 22.28 21.67 21.86 298,554 -0.11(-0.50%)
Apr 22, 2014 21.96 22.80 21.89 21.97 813,042 +0.14(+0.63%)
Apr 21, 2014 20.83 21.94 20.83 21.84 567,780 +1.04(+5.00%)
Apr 17, 2014 20.15 20.80 20.80 20.80 525,900 +0.74(+3.71%)
Apr 16, 2014 20.18 20.33 19.98 20.05 511,539 +0.06(+0.32%)
Apr 15, 2014 19.93 20.17 19.60 19.99 319,890 +0.15(+0.77%)
Apr 14, 2014 20.01 20.34 19.44 19.84 590,268 +0.05(+0.27%)
Apr 11, 2014 19.46 20.07 19.30 19.78 340,272 +0.27(+1.37%)
Apr 10, 2014 19.45 19.84 19.21 19.52 200,232 +0.09(+0.48%)
Apr 09, 2014 19.37 19.71 19.26 19.42 419,673 +0.10(+0.52%)
Apr 08, 2014 18.43 19.50 18.15 19.32 344,319 +0.94(+5.13%)
Apr 07, 2014 18.52 18.92 18.10 18.38 293,964 -0.09(-0.49%)
Apr 04, 2014 18.97 19.23 18.13 18.47 591,234 -0.50(-2.64%)
Apr 03, 2014 19.14 19.30 18.26 18.97 526,374 -0.18(-0.94%)
Apr 02, 2014 19.16 19.56 18.97 19.15 555,015 +0.05(+0.24%)
Apr 01, 2014 19.04 19.30 18.83 19.10 496,146 +0.09(+0.46%)
Mar 31, 2014 19.27 19.96 18.86 19.02 852,342 +0.02(+0.11%)
Mar 28, 2014 18.52 19.40 18.52 19.00 211,143 +0.48(+2.59%)
Mar 27, 2014 18.15 18.87 17.04 18.52 421,029 +0.38(+2.08%)
Mar 26, 2014 20.58 21.09 17.40 18.14 1,134,801 -1.56(-7.92%)
Mar 25, 2014 19.46 20.53 19.11 19.70 697,827 +0.39(+2.04%)
Mar 24, 2014 18.66 19.43 18.21 19.31 566,859 +0.80(+4.30%)
Mar 21, 2014 18.46 18.83 18.30 18.51 260,784 +0.17(+0.93%)
Mar 20, 2014 18.60 19.13 18.16 18.34 175,344 -0.25(-1.34%)
Mar 19, 2014 17.95 18.98 17.78 18.59 212,781 +0.69(+3.87%)
Mar 18, 2014 17.41 18.02 17.16 17.90 173,631 +0.58(+3.33%)
Mar 17, 2014 17.42 18.33 17.03 17.32 217,863 +0.06(+0.35%)
Mar 14, 2014 16.83 17.39 16.83 17.26 124,989 +0.36(+2.15%)
Mar 13, 2014 17.06 17.45 16.56 16.90 105,567 -0.13(-0.78%)
Mar 12, 2014 17.07 17.30 16.86 17.03 51,687 -0.08(-0.45%)
Mar 11, 2014 17.17 17.44 16.92 17.11 185,328 -0.01(-0.04%)
Mar 10, 2014 17.06 17.37 16.94 17.11 68,406 -0.04(-0.25%)
Mar 07, 2014 17.46 17.55 16.90 17.16 121,452 -0.15(-0.85%)
Mar 06, 2014 17.44 17.87 17.21 17.30 120,138 -0.11(-0.61%)
Mar 05, 2014 17.49 17.60 17.29 17.41 167,928 -0.21(-1.17%)
Mar 04, 2014 16.85 18.15 16.83 17.62 374,085 +1.28(+7.84%)
Mar 03, 2014 15.78 16.48 15.59 16.34 253,437 +0.44(+2.79%)
Feb 28, 2014 16.00 16.31 15.62 15.89 193,350 -0.04(-0.23%)
Feb 27, 2014 14.91 16.50 14.91 15.93 242,760 +1.05(+7.06%)
Feb 26, 2014 14.67 14.96 14.49 14.88 126,648 +0.29(+1.96%)
Feb 25, 2014 14.01 14.83 14.01 14.59 148,176 +0.63(+4.49%)
Feb 24, 2014 13.89 14.13 13.89 13.97 120,165 -0.07(-0.50%)
Feb 21, 2014 14.18 14.23 13.81 14.04 97,515 -0.13(-0.92%)
Feb 20, 2014 13.95 14.23 13.84 14.17 65,604 +0.28(+2.04%)
Feb 19, 2014 14.15 14.26 13.78 13.88 137,910 -0.29(-2.07%)
Feb 18, 2014 13.72 14.19 13.67 14.18 246,954 +0.30(+2.14%)
Feb 14, 2014 13.57 13.88 13.88 13.88 266,100 +0.29(+2.16%)
Feb 13, 2014 13.57 13.89 13.14 13.59 240,192 -0.09(-0.63%)
Feb 12, 2014 14.08 14.31 13.57 13.67 155,346 -0.39(-2.75%)
Feb 11, 2014 14.04 14.30 13.88 14.06 222,471 +0.00(+0.00%)
Feb 10, 2014 14.08 14.50 13.96 14.06 244,680 +0.18(+1.30%)
Feb 07, 2014 13.80 14.08 13.52 13.88 115,314 +0.22(+1.59%)
Feb 06, 2014 13.99 14.12 13.36 13.66 225,429 -0.31(-2.20%)
Feb 05, 2014 12.76 14.39 12.76 13.97 423,630 +1.22(+9.57%)
Feb 04, 2014 13.05 13.22 12.63 12.75 286,227 -0.16(-1.26%)
Feb 03, 2014 13.35 13.51 12.44 12.91 309,552 -0.74(-5.42%)
Jan 31, 2014 14.21 14.25 13.53 13.65 196,569 -0.86(-5.93%)
Jan 30, 2014 14.08 14.64 13.67 14.51 172,563 +0.67(+4.81%)
Jan 29, 2014 14.35 14.46 13.78 13.85 149,643 -0.58(-4.00%)
Jan 28, 2014 14.33 14.69 13.68 14.42 373,752 +1.06(+7.93%)
Jan 27, 2014 12.77 13.66 12.77 13.36 362,505 +0.41(+3.19%)
Jan 24, 2014 13.70 13.70 12.67 12.95 222,066 -0.88(-6.34%)
Jan 23, 2014 14.32 14.56 13.43 13.83 156,387 -0.52(-3.60%)
Jan 22, 2014 14.20 14.48 14.08 14.34 150,312 +0.11(+0.80%)
Jan 21, 2014 14.25 14.52 14.10 14.23 302,115 -0.02(-0.14%)
Jan 17, 2014 13.77 14.25 14.25 14.25 260,700 +0.51(+3.71%)
Jan 16, 2014 13.63 14.04 13.51 13.74 159,066 +0.19(+1.40%)
Jan 15, 2014 13.44 13.63 13.34 13.55 173,868 +0.11(+0.82%)
Jan 14, 2014 13.33 13.74 13.10 13.44 371,808 +0.22(+1.69%)
Jan 13, 2014 13.23 13.66 12.82 13.22 242,061 -0.57(-4.16%)
Jan 10, 2014 13.87 13.87 13.54 13.79 192,561 +0.02(+0.17%)
Jan 09, 2014 13.88 13.98 13.45 13.77 272,700 -0.06(-0.46%)
Jan 08, 2014 13.76 13.90 13.40 13.83 274,170 +0.06(+0.46%)
Jan 07, 2014 13.79 14.30 13.50 13.77 521,148 -0.02(-0.17%)
Jan 06, 2014 13.91 13.97 13.41 13.79 246,285 -0.14(-1.03%)
Jan 03, 2014 14.52 14.62 13.87 13.93 259,998 -0.63(-4.33%)
Jan 02, 2014 14.83 14.95 14.34 14.56 206,175 -0.34(-2.28%)
Dec 31, 2013 15.01 14.90 14.90 14.90 89,100 -0.25(-1.67%)
Dec 30, 2013 15.20 15.23 15.01 15.16 132,837 -0.03(-0.22%)
Dec 27, 2013 15.20 15.54 15.12 15.19 132,675 -0.09(-0.59%)
Dec 26, 2013 15.29 15.50 15.00 15.28 214,527 -0.16(-1.06%)
Dec 24, 2013 15.77 16.12 15.31 15.44 207,300 -0.47(-2.97%)
Dec 23, 2013 15.90 16.64 15.76 15.92 225,021 +0.47(+3.02%)
Dec 20, 2013 14.78 15.65 14.45 15.45 291,138 +0.35(+2.34%)
Dec 19, 2013 15.78 15.78 15.02 15.10 199,110 -0.52(-3.33%)
Dec 18, 2013 15.34 15.63 15.15 15.62 112,113 +0.36(+2.38%)
Dec 17, 2013 15.48 15.60 15.16 15.25 152,187 -0.07(-0.46%)
Dec 16, 2013 14.25 16.00 14.25 15.32 348,801 +1.08(+7.56%)
Dec 13, 2013 14.03 14.58 13.89 14.25 137,376 +0.38(+2.74%)
Dec 12, 2013 13.80 14.35 13.12 13.87 175,656 +0.08(+0.58%)
Dec 11, 2013 13.40 14.05 13.21 13.79 242,061 +0.45(+3.40%)
Dec 10, 2013 13.84 14.54 13.24 13.33 241,992 -0.50(-3.61%)
Dec 09, 2013 13.28 13.95 13.03 13.83 196,494 +1.03(+8.07%)
Dec 06, 2013 12.56 12.90 12.56 12.80 91,578 +0.27(+2.15%)
Dec 05, 2013 12.88 12.97 12.41 12.53 79,143 -0.40(-3.12%)
Dec 04, 2013 12.49 13.24 12.25 12.93 129,123 +0.44(+3.49%)
Dec 03, 2013 10.75 12.89 10.68 12.50 257,073 +2.28(+22.32%)
Dec 02, 2013 10.91 10.91 10.15 10.22 104,313 -0.70(-6.38%)
Nov 29, 2013 10.82 11.00 10.71 10.91 43,497 +0.20(+1.83%)
Nov 27, 2013 10.34 10.83 10.34 10.72 86,703 +0.39(+3.78%)
Nov 26, 2013 10.24 10.33 10.18 10.33 81,738 +0.04(+0.36%)
Nov 25, 2013 10.27 10.33 10.11 10.29 43,491 +0.03(+0.32%)
Nov 22, 2013 10.33 10.33 10.14 10.26 67,368 -0.07(-0.71%)
Nov 21, 2013 9.883 10.33 9.780 10.33 54,702 +0.64(+6.60%)
Nov 20, 2013 9.780 9.849 9.600 9.690 75,342 -0.12(-1.26%)
Nov 19, 2013 10.05 10.21 9.757 9.813 84,741 -0.25(-2.45%)
Nov 18, 2013 9.957 10.25 9.780 10.06 247,650 +0.05(+0.50%)
Nov 15, 2013 9.733 10.04 9.600 10.01 51,642 +0.22(+2.21%)
Nov 14, 2013 10.04 10.04 9.640 9.793 32,091 -0.29(-2.84%)
Nov 13, 2013 9.673 10.11 9.673 10.08 49,479 +0.42(+4.31%)
Nov 12, 2013 9.667 9.837 9.600 9.663 84,282 -0.01(-0.07%)
Nov 11, 2013 9.667 9.843 9.607 9.670 113,658 -0.10(-1.06%)
Nov 08, 2013 9.617 10.05 9.523 9.773 91,749 +0.17(+1.77%)
Nov 07, 2013 9.533 9.927 9.533 9.603 64,581 -0.17(-1.77%)
Nov 06, 2013 10.13 10.13 9.617 9.777 55,206 -0.27(-2.72%)
Nov 05, 2013 9.787 10.07 9.787 10.05 58,026 +0.17(+1.72%)
Nov 04, 2013 9.820 10.15 9.407 9.880 79,689 -0.02(-0.20%)
Nov 01, 2013 9.610 9.973 9.487 9.900 177,897 +0.29(+2.98%)
Oct 31, 2013 9.857 9.967 9.570 9.613 126,141 -0.30(-3.06%)
Oct 30, 2013 9.860 9.957 9.708 9.917 44,250 -0.03(-0.27%)
Oct 29, 2013 9.920 10.16 9.833 9.943 54,840 -0.01(-0.07%)
Oct 28, 2013 10.08 10.08 9.550 9.950 81,549 -0.03(-0.33%)
Oct 25, 2013 10.71 10.71 9.920 9.983 87,948 -0.66(-6.23%)
Oct 24, 2013 10.60 10.76 10.46 10.65 41,055 -0.01(-0.06%)
Oct 23, 2013 10.71 10.95 10.42 10.65 62,496 -0.06(-0.56%)
Oct 22, 2013 10.97 10.97 10.39 10.71 184,347 -0.16(-1.50%)
Oct 21, 2013 10.57 10.89 10.46 10.88 204,192 +0.25(+2.32%)
Oct 18, 2013 10.63 10.65 10.26 10.63 120,765 +0.06(+0.54%)
Oct 17, 2013 10.32 10.60 10.25 10.57 94,176 +0.25(+2.42%)
Oct 16, 2013 10.01 10.39 9.877 10.32 132,543 +0.45(+4.56%)
Oct 15, 2013 10.04 10.12 9.763 9.873 109,533 -0.16(-1.56%)
Oct 14, 2013 9.690 10.06 9.503 10.03 77,970 +0.33(+3.37%)
Oct 11, 2013 9.837 9.930 9.497 9.703 163,917 -0.13(-1.36%)
Oct 10, 2013 9.667 9.990 9.663 9.837 230,895 +0.19(+1.97%)
Oct 09, 2013 9.647 9.718 9.480 9.647 109,806 -0.02(-0.17%)
Oct 08, 2013 9.667 9.867 9.473 9.663 207,006 -0.05(-0.55%)
Oct 07, 2013 9.873 9.897 9.573 9.717 108,930 -0.18(-1.82%)
Oct 04, 2013 9.753 9.980 9.753 9.897 31,446 +0.14(+1.47%)
Oct 03, 2013 10.05 10.06 9.610 9.753 85,995 -0.36(-3.59%)
Oct 02, 2013 10.15 10.27 10.01 10.12 115,314 -0.11(-1.11%)
Oct 01, 2013 10.17 10.26 10.00 10.23 87,402 -0.02(-0.16%)
Sep 30, 2013 10.51 10.72 10.14 10.25 247,143 -0.28(-2.63%)
Sep 27, 2013 10.23 10.77 10.14 10.52 120,066 +0.36(+3.54%)
Sep 26, 2013 10.35 10.72 9.837 10.16 277,743 -0.19(-1.80%)
Sep 25, 2013 10.04 10.40 10.04 10.35 189,996 +0.22(+2.21%)
Sep 24, 2013 10.28 10.30 9.860 10.13 360,900 -0.22(-2.13%)
Sep 23, 2013 10.58 10.58 9.937 10.35 100,767 -0.08(-0.80%)
Sep 20, 2013 10.36 10.79 10.22 10.43 158,631 +0.19(+1.86%)
Sep 19, 2013 10.58 10.58 10.15 10.24 63,990 -0.20(-1.88%)
Sep 18, 2013 9.920 10.48 9.820 10.44 128,109 +0.53(+5.35%)
Sep 17, 2013 9.843 10.26 9.800 9.907 171,585 -0.01(-0.07%)
Sep 16, 2013 9.480 10.10 9.674 9.913 151,215 +0.12(+1.19%)
Sep 13, 2013 9.893 9.920 9.609 9.797 49,941 -0.01(-0.14%)
Sep 12, 2013 10.32 10.32 9.753 9.810 58,992 -0.40(-3.95%)
Sep 11, 2013 9.510 10.39 9.483 10.21 147,006 +0.69(+7.28%)
Sep 10, 2013 9.753 9.767 9.230 9.520 148,713 -0.15(-1.55%)
Sep 09, 2013 9.480 9.913 9.363 9.670 193,302 +0.32(+3.42%)
Sep 06, 2013 9.403 9.427 8.898 9.350 258,711 -0.05(-0.57%)
Sep 05, 2013 10.30 10.33 9.393 9.403 161,682 -0.86(-8.38%)
Sep 04, 2013 10.37 11.78 10.20 10.26 326,703 -0.02(-0.16%)
Sep 03, 2013 10.27 10.31 10.04 10.28 104,343 +0.43(+4.40%)
Aug 30, 2013 10.59 10.64 9.843 9.847 100,977 -0.74(-6.99%)
Aug 29, 2013 10.51 10.65 10.45 10.59 34,407 +0.07(+0.70%)
Aug 28, 2013 10.58 10.66 10.39 10.51 110,337 +0.00(+0.00%)
Aug 27, 2013 10.40 10.66 10.40 10.51 203,913 +0.06(+0.57%)
Aug 26, 2013 10.37 10.66 10.14 10.45 159,186 +0.09(+0.84%)
Aug 23, 2013 10.47 10.47 10.26 10.37 33,804 -0.00(-0.03%)
Aug 22, 2013 10.36 10.51 10.11 10.37 112,950 +0.01(+0.10%)
Aug 21, 2013 10.14 10.65 10.04 10.36 68,625 +0.10(+0.94%)
Aug 20, 2013 10.39 10.39 10.00 10.26 85,677 -0.03(-0.26%)
Aug 19, 2013 10.47 10.70 10.26 10.29 90,006 +0.10(+1.01%)
Aug 16, 2013 10.55 10.88 10.08 10.19 151,857 -0.40(-3.78%)
Aug 15, 2013 10.63 11.06 10.21 10.59 122,868 -0.18(-1.64%)
Aug 14, 2013 11.35 11.48 10.69 10.76 95,715 -0.52(-4.58%)
Aug 13, 2013 11.33 11.48 11.05 11.28 155,856 +0.12(+1.05%)
Aug 12, 2013 11.30 11.30 10.95 11.16 95,343 -0.14(-1.21%)
Aug 09, 2013 11.48 11.70 10.83 11.30 115,458 -0.13(-1.11%)
Aug 08, 2013 11.45 11.52 11.14 11.43 69,582 +0.18(+1.60%)
Aug 07, 2013 11.25 11.33 11.07 11.25 130,755 -0.02(-0.15%)
Aug 06, 2013 12.20 12.20 10.87 11.26 279,948 -0.87(-7.17%)
Aug 05, 2013 12.27 12.30 11.74 12.13 98,073 -0.13(-1.09%)
Aug 02, 2013 12.02 12.34 11.46 12.27 145,158 +0.36(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.