Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 24, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 01, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 30, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 03, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.