Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.826 9.080 8.818 8.852 202,756 -0.01(-0.10%)
Jul 30, 2012 8.975 9.150 8.818 8.861 119,244 -0.09(-0.98%)
Jul 27, 2012 8.922 9.097 8.818 8.949 190,387 +0.11(+1.29%)
Jul 26, 2012 9.053 9.246 8.809 8.835 119,238 +0.00(+0.00%)
Jul 25, 2012 9.053 9.132 8.783 8.835 110,435 -0.12(-1.37%)
Jul 24, 2012 9.141 9.141 8.845 8.957 184,876 -0.11(-1.25%)
Jul 23, 2012 9.053 9.193 8.984 9.071 144,004 -0.21(-2.26%)
Jul 20, 2012 9.534 9.648 9.272 9.281 235,896 -0.38(-3.98%)
Jul 19, 2012 9.569 9.744 9.435 9.665 101,643 +0.14(+1.47%)
Jul 18, 2012 9.386 9.744 9.386 9.525 230,613 +0.10(+1.02%)
Jul 17, 2012 9.219 9.543 9.193 9.429 210,565 +0.24(+2.57%)
Jul 16, 2012 9.001 9.254 8.809 9.193 235,679 +0.15(+1.64%)
Jul 13, 2012 8.975 9.176 8.975 9.045 164,942 +0.15(+1.67%)
Jul 12, 2012 8.887 8.975 8.713 8.896 271,901 -0.03(-0.29%)
Jul 11, 2012 8.966 9.080 8.861 8.922 154,813 +0.00(+0.00%)
Jul 10, 2012 9.088 9.211 8.905 8.922 230,173 -0.14(-1.54%)
Jul 09, 2012 9.176 9.237 8.853 9.062 201,663 -0.12(-1.33%)
Jul 06, 2012 9.237 9.368 9.141 9.185 140,304 -0.15(-1.59%)
Jul 05, 2012 9.429 9.473 9.237 9.333 144,076 -0.14(-1.48%)
Jul 03, 2012 9.211 9.490 9.141 9.473 157,394 +0.30(+3.24%)
Jul 02, 2012 8.905 9.176 8.809 9.176 241,210 +0.27(+3.04%)
Jun 29, 2012 8.844 8.935 8.721 8.905 240,822 +0.25(+2.93%)
Jun 28, 2012 8.424 8.660 8.381 8.651 176,167 +0.16(+1.85%)
Jun 27, 2012 8.381 8.564 8.346 8.494 233,924 +0.14(+1.67%)
Jun 26, 2012 8.424 8.564 8.328 8.354 216,202 -0.06(-0.73%)
Jun 25, 2012 8.459 8.669 8.416 8.416 145,717 -0.19(-2.23%)
Jun 22, 2012 8.608 8.669 8.485 8.608 959,331 +0.07(+0.82%)
Jun 21, 2012 8.783 8.783 8.477 8.538 169,364 -0.19(-2.20%)
Jun 20, 2012 8.660 8.800 8.520 8.730 124,496 +0.09(+1.01%)
Jun 19, 2012 8.590 8.765 8.468 8.643 224,248 +0.15(+1.75%)
Jun 18, 2012 8.145 8.590 8.127 8.494 259,700 +0.25(+3.08%)
Jun 15, 2012 8.118 8.249 8.040 8.241 530,809 +0.18(+2.28%)
Jun 14, 2012 8.206 8.293 7.952 8.057 471,627 +0.20(+2.56%)
Jun 13, 2012 7.839 7.952 7.690 7.856 307,590 +0.00(+0.00%)
Jun 12, 2012 7.795 7.890 7.708 7.856 346,211 +0.12(+1.58%)
Jun 11, 2012 8.022 8.022 7.716 7.734 206,022 -0.12(-1.56%)
Jun 08, 2012 7.751 7.882 7.673 7.856 123,447 +0.10(+1.35%)
Jun 07, 2012 7.987 7.987 7.716 7.751 296,180 -0.10(-1.33%)
Jun 06, 2012 7.813 7.874 7.734 7.856 244,214 +0.12(+1.58%)
Jun 05, 2012 7.568 7.769 7.472 7.734 126,187 +0.08(+1.03%)
Jun 04, 2012 7.603 7.743 7.480 7.655 164,700 +0.11(+1.51%)
Jun 01, 2012 7.559 7.708 7.428 7.542 264,261 -0.29(-3.68%)
May 31, 2012 7.778 7.926 7.629 7.830 209,453 +0.05(+0.67%)
May 30, 2012 7.664 7.874 7.638 7.778 312,076 +0.00(+0.00%)
May 29, 2012 8.057 8.057 7.734 7.778 296,937 -0.16(-1.98%)
May 25, 2012 7.952 8.022 7.882 7.935 271,168 +0.01(+0.11%)
May 24, 2012 8.040 8.083 7.795 7.926 276,590 -0.04(-0.55%)
May 23, 2012 7.743 8.040 7.734 7.970 378,564 +0.15(+1.90%)
May 22, 2012 7.865 7.935 7.690 7.821 495,724 -0.03(-0.33%)
May 21, 2012 7.830 7.900 7.542 7.847 752,479 +0.28(+3.70%)
May 18, 2012 8.756 8.739 7.533 7.568 3,489,573 +0.13(+1.76%)
May 17, 2012 7.620 7.637 7.376 7.437 195,998 -0.14(-1.85%)
May 16, 2012 7.568 7.743 7.454 7.577 146,426 +0.03(+0.35%)
May 15, 2012 7.332 7.646 7.287 7.550 211,453 +0.27(+3.72%)
May 14, 2012 7.638 7.638 7.253 7.279 355,954 -0.52(-6.72%)
May 11, 2012 7.708 7.909 7.708 7.804 107,546 +0.00(+0.00%)
May 10, 2012 7.900 8.031 7.786 7.804 131,194 +0.00(+0.00%)
May 09, 2012 7.620 7.882 7.620 7.804 123,420 +0.03(+0.45%)
May 08, 2012 7.795 7.900 7.603 7.769 209,658 -0.04(-0.56%)
May 07, 2012 7.769 7.891 7.708 7.813 100,561 +0.03(+0.45%)
May 04, 2012 7.804 7.850 7.655 7.778 231,148 -0.13(-1.66%)
May 03, 2012 8.363 8.520 7.716 7.909 346,788 -0.49(-5.83%)
May 02, 2012 8.284 8.468 8.215 8.398 191,493 +0.03(+0.31%)
May 01, 2012 8.512 8.818 8.372 8.372 206,283 -0.15(-1.74%)
Apr 30, 2012 8.879 8.879 8.503 8.520 227,064 -0.36(-4.04%)
Apr 27, 2012 8.564 8.887 8.529 8.879 275,048 +0.32(+3.78%)
Apr 26, 2012 8.424 8.617 8.258 8.555 194,554 +0.10(+1.24%)
Apr 25, 2012 8.258 8.547 8.258 8.450 254,764 +0.32(+3.98%)
Apr 24, 2012 7.970 8.171 7.952 8.127 224,833 +0.16(+1.97%)
Apr 23, 2012 7.926 8.031 7.821 7.970 211,162 -0.06(-0.76%)
Apr 20, 2012 8.110 8.127 7.961 8.031 192,628 +0.03(+0.44%)
Apr 19, 2012 8.276 8.442 7.952 7.996 215,608 -0.26(-3.17%)
Apr 18, 2012 8.302 8.433 8.188 8.258 203,989 -0.11(-1.36%)
Apr 17, 2012 8.249 8.582 8.180 8.372 252,664 +0.22(+2.68%)
Apr 16, 2012 8.118 8.485 7.917 8.153 218,066 +0.10(+1.19%)
Apr 13, 2012 8.136 8.223 7.830 8.057 206,957 -0.15(-1.81%)
Apr 12, 2012 8.110 8.512 8.083 8.206 329,650 +0.10(+1.19%)
Apr 11, 2012 7.646 8.110 7.646 8.110 326,662 +0.57(+7.53%)
Apr 10, 2012 8.075 8.127 7.472 7.542 440,920 -0.54(-6.70%)
Apr 09, 2012 8.110 8.153 7.926 8.083 261,869 -0.23(-2.73%)
Apr 05, 2012 8.363 8.398 8.197 8.311 197,056 -0.07(-0.83%)
Apr 04, 2012 8.957 8.957 8.232 8.381 387,985 -0.73(-8.05%)
Apr 03, 2012 9.088 9.167 8.844 9.115 492,143 +0.11(+1.26%)
Apr 02, 2012 8.520 9.001 8.407 9.001 271,225 +0.44(+5.10%)
Mar 30, 2012 8.800 8.800 8.547 8.564 238,039 -0.13(-1.51%)
Mar 29, 2012 8.643 8.739 8.441 8.695 141,075 +0.00(+0.00%)
Mar 28, 2012 8.695 8.756 8.529 8.695 172,903 +0.04(+0.51%)
Mar 27, 2012 8.625 8.818 8.573 8.651 231,752 +0.04(+0.51%)
Mar 26, 2012 8.582 8.800 8.560 8.608 209,087 +0.16(+1.86%)
Mar 23, 2012 8.276 8.459 8.075 8.450 148,867 +0.17(+2.00%)
Mar 22, 2012 8.529 8.529 8.188 8.284 243,949 -0.36(-4.15%)
Mar 21, 2012 8.730 8.922 8.643 8.643 259,014 -0.06(-0.70%)
Mar 20, 2012 8.922 8.931 8.590 8.704 263,448 -0.30(-3.30%)
Mar 19, 2012 8.756 9.123 8.573 9.001 368,902 +0.21(+2.39%)
Mar 16, 2012 8.879 9.097 8.748 8.791 532,082 -0.24(-2.71%)
Mar 15, 2012 7.515 9.307 7.463 9.036 2,294,014 +1.26(+16.18%)
Mar 14, 2012 7.874 7.952 7.664 7.778 443,239 -0.11(-1.44%)
Mar 13, 2012 7.690 7.891 7.690 7.891 224,566 +0.30(+3.91%)
Mar 12, 2012 7.489 7.708 7.489 7.594 174,342 +0.10(+1.28%)
Mar 09, 2012 7.332 7.681 7.323 7.498 228,836 +0.11(+1.54%)
Mar 08, 2012 7.384 7.428 7.245 7.384 172,567 +0.05(+0.72%)
Mar 07, 2012 7.271 7.358 7.218 7.332 208,139 +0.10(+1.45%)
Mar 06, 2012 7.332 7.384 7.113 7.227 226,307 -0.21(-2.82%)
Mar 05, 2012 7.594 7.638 7.411 7.437 270,497 -0.17(-2.18%)
Mar 02, 2012 7.926 7.952 7.594 7.603 489,630 -0.35(-4.40%)
Mar 01, 2012 7.847 8.031 7.804 7.952 331,844 +0.16(+2.02%)
Feb 29, 2012 7.952 8.083 7.778 7.795 356,417 -0.11(-1.44%)
Feb 28, 2012 8.005 8.092 7.865 7.909 325,003 -0.10(-1.20%)
Feb 27, 2012 8.145 8.214 7.847 8.005 316,834 -0.24(-2.97%)
Feb 24, 2012 8.538 8.643 8.241 8.249 251,161 -0.25(-2.98%)
Feb 23, 2012 8.416 8.564 8.319 8.503 294,233 +0.06(+0.72%)
Feb 22, 2012 8.660 8.660 8.407 8.442 219,953 -0.24(-2.72%)
Feb 21, 2012 8.949 8.949 8.660 8.678 345,759 -0.26(-2.93%)
Feb 17, 2012 8.870 9.027 8.791 8.940 293,079 +0.10(+1.09%)
Feb 16, 2012 8.660 8.879 8.582 8.844 222,509 +0.17(+1.91%)
Feb 15, 2012 8.957 8.957 8.643 8.678 264,954 -0.24(-2.74%)
Feb 14, 2012 9.141 9.141 8.748 8.922 212,875 -0.23(-2.48%)
Feb 13, 2012 8.494 9.185 8.494 9.150 493,930 +0.76(+9.06%)
Feb 10, 2012 8.512 8.573 8.380 8.389 136,186 -0.23(-2.64%)
Feb 09, 2012 8.739 8.739 8.503 8.617 156,212 -0.10(-1.20%)
Feb 08, 2012 9.018 9.080 8.625 8.721 274,977 -0.27(-3.01%)
Feb 07, 2012 8.896 9.071 8.748 8.992 313,854 +0.10(+1.18%)
Feb 06, 2012 8.407 9.027 8.389 8.887 383,647 +0.46(+5.50%)
Feb 03, 2012 8.232 8.643 8.232 8.424 337,763 +0.29(+3.54%)
Feb 02, 2012 8.083 8.215 8.031 8.136 160,720 +0.06(+0.76%)
Feb 01, 2012 8.040 8.118 7.935 8.075 249,283 +0.09(+1.09%)
Jan 31, 2012 8.145 8.188 7.926 7.987 192,352 -0.09(-1.08%)
Jan 30, 2012 8.057 8.136 7.952 8.075 198,980 -0.03(-0.43%)
Jan 27, 2012 7.900 8.136 7.813 8.110 186,577 +0.17(+2.09%)
Jan 26, 2012 8.188 8.346 7.917 7.944 308,819 -0.17(-2.05%)
Jan 25, 2012 7.996 8.153 7.904 8.110 338,916 +0.14(+1.75%)
Jan 24, 2012 7.708 8.005 7.577 7.970 343,506 +0.18(+2.36%)
Jan 23, 2012 7.681 7.821 7.664 7.786 296,115 +0.12(+1.60%)
Jan 20, 2012 7.515 7.690 7.463 7.664 229,827 +0.10(+1.39%)
Jan 19, 2012 7.393 7.568 7.288 7.559 259,517 +0.20(+2.73%)
Jan 18, 2012 7.000 7.367 6.921 7.358 328,305 +0.37(+5.25%)
Jan 17, 2012 7.026 7.044 6.869 6.991 369,215 +0.03(+0.50%)
Jan 13, 2012 7.061 7.113 6.921 6.956 189,308 -0.17(-2.33%)
Jan 12, 2012 7.000 7.157 6.781 7.122 220,190 +0.17(+2.39%)
Jan 11, 2012 6.572 6.991 6.572 6.956 249,577 +0.37(+5.57%)
Jan 10, 2012 6.642 6.738 6.563 6.589 298,849 +0.03(+0.40%)
Jan 09, 2012 6.624 6.650 6.460 6.563 222,807 -0.04(-0.66%)
Jan 06, 2012 6.642 6.676 6.572 6.607 157,363 -0.03(-0.40%)
Jan 05, 2012 6.545 6.703 6.432 6.633 162,138 +0.05(+0.80%)
Jan 04, 2012 6.607 6.650 6.475 6.580 139,231 +0.13(+2.03%)
Dec 30, 2011 6.528 6.532 6.449 6.449 240,206 -0.08(-1.20%)
Dec 29, 2011 6.537 6.764 6.510 6.528 286,969 +0.01(+0.13%)
Dec 28, 2011 6.738 6.738 6.502 6.519 177,037 -0.25(-3.74%)
Dec 27, 2011 6.790 6.912 6.642 6.773 240,393 -0.04(-0.64%)
Dec 23, 2011 6.711 6.825 6.633 6.816 184,316 +0.39(+6.12%)
Dec 21, 2011 6.213 6.475 6.170 6.423 197,978 +0.21(+3.38%)
Dec 20, 2011 6.161 6.274 6.025 6.213 409,909 +0.17(+2.89%)
Dec 19, 2011 6.100 6.143 5.942 6.039 565,045 -0.03(-0.43%)
Dec 16, 2011 6.047 6.100 5.934 6.065 712,186 +0.11(+1.91%)
Dec 15, 2011 5.803 6.021 5.427 5.951 922,557 +0.00(+0.00%)
Dec 14, 2011 5.864 5.951 5.645 5.951 507,159 +0.06(+1.04%)
Dec 13, 2011 6.126 6.248 5.846 5.890 377,663 -0.18(-3.02%)
Dec 12, 2011 5.977 6.091 5.942 6.074 393,808 +0.03(+0.43%)
Dec 09, 2011 5.768 6.126 5.724 6.047 279,732 +0.31(+5.33%)
Dec 08, 2011 5.838 5.934 5.680 5.741 491,642 -0.15(-2.52%)
Dec 07, 2011 5.715 5.942 5.637 5.890 420,402 +0.15(+2.59%)
Dec 06, 2011 5.698 5.864 5.645 5.741 580,814 +0.03(+0.61%)
Dec 05, 2011 5.663 5.768 5.602 5.706 383,321 +0.16(+2.83%)
Dec 02, 2011 5.593 5.706 5.532 5.549 266,171 +0.03(+0.63%)
Dec 01, 2011 5.602 5.654 5.505 5.514 312,137 -0.11(-2.02%)
Nov 30, 2011 5.645 5.680 5.567 5.628 420,809 +0.23(+4.21%)
Nov 29, 2011 5.584 5.602 5.374 5.401 226,214 -0.18(-3.29%)
Nov 28, 2011 5.497 5.663 5.471 5.584 380,110 +0.28(+5.27%)
Nov 25, 2011 5.296 5.418 5.261 5.304 273,022 -0.02(-0.33%)
Nov 23, 2011 5.505 5.558 5.313 5.322 355,338 -0.23(-4.09%)
Nov 22, 2011 5.733 5.838 5.540 5.549 323,065 -0.23(-3.93%)
Nov 21, 2011 5.680 5.890 5.619 5.776 467,113 -0.03(-0.45%)
Nov 18, 2011 5.960 6.090 5.794 5.803 261,950 -0.12(-2.06%)
Nov 17, 2011 6.004 6.161 5.877 5.925 268,596 -0.11(-1.88%)
Nov 16, 2011 6.074 6.222 5.995 6.039 270,449 -0.11(-1.85%)
Nov 15, 2011 6.143 6.274 6.012 6.152 315,168 -0.03(-0.42%)
Nov 14, 2011 6.266 6.353 6.117 6.178 228,611 -0.10(-1.67%)
Nov 11, 2011 6.248 6.336 6.205 6.283 178,660 +0.11(+1.84%)
Nov 10, 2011 6.240 6.266 6.074 6.170 187,753 +0.04(+0.71%)
Nov 09, 2011 6.257 6.353 6.100 6.126 384,098 -0.32(-5.01%)
Nov 08, 2011 6.528 6.572 6.257 6.449 239,926 -0.03(-0.40%)
Nov 07, 2011 6.528 6.606 6.344 6.475 256,863 -0.04(-0.67%)
Nov 04, 2011 6.475 6.563 6.336 6.519 264,565 -0.03(-0.40%)
Nov 03, 2011 6.746 6.746 6.432 6.545 419,057 -0.09(-1.32%)
Nov 02, 2011 6.650 6.729 6.436 6.633 448,928 +0.11(+1.74%)
Nov 01, 2011 6.991 6.991 6.467 6.519 783,912 -0.59(-8.35%)
Oct 31, 2011 7.367 7.472 7.105 7.113 321,736 -0.43(-5.68%)
Oct 28, 2011 7.673 7.786 7.472 7.542 351,861 -0.22(-2.82%)
Oct 27, 2011 7.498 7.821 7.428 7.760 704,604 +0.52(+7.12%)
Oct 26, 2011 7.131 7.314 6.816 7.245 331,495 +0.27(+3.88%)
Oct 25, 2011 7.192 7.253 6.877 6.974 533,728 -0.30(-4.09%)
Oct 24, 2011 6.781 7.437 6.781 7.271 389,896 +0.52(+7.77%)
Oct 21, 2011 6.790 6.877 6.642 6.746 334,840 +0.09(+1.31%)
Oct 20, 2011 6.685 6.755 6.528 6.659 292,200 -0.04(-0.65%)
Oct 19, 2011 6.598 6.886 6.537 6.703 503,922 +0.06(+0.92%)
Oct 18, 2011 6.458 6.729 6.336 6.642 579,559 +0.21(+3.26%)
Oct 17, 2011 6.353 6.711 6.344 6.432 680,315 -0.01(-0.14%)
Oct 14, 2011 6.607 6.615 6.257 6.441 703,370 -0.10(-1.60%)
Oct 13, 2011 7.358 7.498 6.301 6.545 1,873,520 -0.14(-2.09%)
Oct 12, 2011 6.432 6.773 6.388 6.685 1,137,421 +0.33(+5.23%)
Oct 11, 2011 6.379 6.414 6.231 6.353 544,888 -0.09(-1.36%)
Oct 10, 2011 6.353 6.554 6.309 6.441 527,301 +0.25(+4.10%)
Oct 07, 2011 6.659 6.685 6.178 6.187 286,346 -0.43(-6.47%)
Oct 06, 2011 6.720 6.773 6.545 6.615 322,470 +0.05(+0.80%)
Oct 05, 2011 6.554 6.624 6.379 6.563 427,828 +0.01(+0.13%)
Oct 04, 2011 5.986 6.685 5.899 6.554 425,376 +0.51(+8.38%)
Oct 03, 2011 6.047 7.070 6.039 6.047 853,832 +0.00(+0.00%)
Sep 30, 2011 6.056 6.414 6.021 6.047 359,785 -0.15(-2.40%)
Sep 29, 2011 6.100 6.274 6.039 6.196 440,570 +0.30(+5.04%)
Sep 28, 2011 6.030 6.139 5.881 5.899 332,213 -0.13(-2.17%)
Sep 27, 2011 6.397 6.493 5.942 6.030 521,920 -0.17(-2.68%)
Sep 26, 2011 5.663 6.222 5.575 6.196 404,420 +0.62(+11.13%)
Sep 23, 2011 5.479 5.803 5.462 5.575 372,273 +0.10(+1.75%)
Sep 22, 2011 5.654 5.899 5.374 5.479 521,160 -0.31(-5.29%)
Sep 21, 2011 5.986 6.170 5.768 5.785 317,216 -0.21(-3.50%)
Sep 20, 2011 6.414 6.458 5.995 5.995 274,049 -0.35(-5.51%)
Sep 19, 2011 6.423 6.449 6.231 6.344 243,045 -0.24(-3.71%)
Sep 16, 2011 6.642 6.694 6.425 6.589 302,302 -0.05(-0.79%)
Sep 15, 2011 6.563 6.668 6.397 6.642 236,370 +0.16(+2.43%)
Sep 14, 2011 6.117 6.685 5.986 6.484 297,038 +0.45(+7.38%)
Sep 13, 2011 5.977 6.065 5.838 6.039 231,262 +0.10(+1.62%)
Sep 12, 2011 5.750 5.969 5.715 5.942 306,197 +0.15(+2.56%)
Sep 09, 2011 6.004 6.030 5.724 5.794 377,109 -0.29(-4.74%)
Sep 08, 2011 6.266 6.406 6.030 6.082 220,435 -0.25(-4.00%)
Sep 07, 2011 6.056 6.367 6.056 6.336 319,149 +0.38(+6.31%)
Sep 06, 2011 5.864 6.030 5.772 5.960 288,208 -0.17(-2.85%)
Sep 02, 2011 6.292 6.309 6.021 6.135 291,417 -0.35(-5.39%)
Sep 01, 2011 6.834 7.026 6.397 6.484 263,348 -0.38(-5.48%)
Aug 31, 2011 7.017 7.140 6.729 6.860 290,928 -0.14(-2.00%)
Aug 30, 2011 6.746 7.070 6.502 7.000 409,806 +0.21(+3.09%)
Aug 29, 2011 6.301 6.799 6.187 6.790 464,716 +0.55(+8.82%)
Aug 26, 2011 5.811 6.344 5.759 6.240 395,500 +0.37(+6.25%)
Aug 25, 2011 6.257 6.344 5.855 5.873 348,287 -0.31(-5.08%)
Aug 24, 2011 6.205 6.397 6.082 6.187 494,455 -0.02(-0.28%)
Aug 23, 2011 5.715 6.248 5.602 6.205 544,184 +0.57(+10.08%)
Aug 22, 2011 5.794 5.820 5.532 5.637 443,934 +0.02(+0.31%)
Aug 19, 2011 5.549 5.803 5.514 5.619 507,114 -0.05(-0.92%)
Aug 18, 2011 5.855 5.855 5.602 5.672 617,004 -0.37(-6.08%)
Aug 17, 2011 6.187 6.248 5.881 6.039 284,927 -0.11(-1.85%)
Aug 16, 2011 6.266 6.388 6.004 6.152 394,844 -0.24(-3.83%)
Aug 15, 2011 6.336 6.510 6.187 6.397 268,321 +0.12(+1.95%)
Aug 12, 2011 6.213 6.301 6.030 6.274 288,931 +0.13(+2.13%)
Aug 11, 2011 5.794 6.327 5.724 6.143 520,223 +0.31(+5.24%)
Aug 10, 2011 5.995 6.240 5.820 5.838 624,178 -0.35(-5.65%)
Aug 09, 2011 6.012 6.272 5.549 6.187 623,058 +0.43(+7.44%)
Aug 08, 2011 6.012 6.248 5.689 5.759 702,557 -0.50(-7.96%)
Aug 05, 2011 6.336 6.545 6.082 6.257 455,863 +0.05(+0.85%)
Aug 04, 2011 6.790 6.877 6.205 6.205 607,441 -0.68(-9.90%)
Aug 03, 2011 6.694 6.947 6.563 6.886 331,472 +0.16(+2.34%)
Aug 02, 2011 7.279 7.341 6.720 6.729 369,288 -0.59(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.