Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 3,128,000 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0002 41,958,000 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 3,116,348 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0002 14,033,208 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0001 0.0002 8,580,500 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 20, 2024 0.0001 0.0003 0.0001 0.0002 2,742,801 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0002 14,764,602 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 9,630,000 +0.00(+100.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 590,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0001 6,000,394 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0001 8,768,717 -0.00(-50.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0002 796,116 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,267,970 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 147,000 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0002 1,453,533 -0.00(-33.33%)
May 06, 2024 0.0001 0.0003 0.0001 0.0003 9,028,144 +0.00(+200.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 1,606,590 -0.00(-50.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 741,600 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0002 0.0002 830,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 6,141,635 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 10,637,619 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 3,972,100 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1,625,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 68,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0001 0.0002 1,723,333 +0.00(+100.00%)
Apr 19, 2024 0.0003 0.0003 0.0001 0.0001 443,500 -0.00(-66.67%)
Apr 18, 2024 0.0001 0.0003 0.0001 0.0003 6,215,000 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0001 0.0002 3,238,500 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0001 0.0003 20,814,132 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0001 0.0002 8,070,999 -0.00(-33.33%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 1,720,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 33,256,750 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 2,701,100 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 3,079,537 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 4,340,000 +0.00(+50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 1,200,100 +0.00(+0.00%)
Apr 01, 2024 0.0002 0 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 1,679,267 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 3,634,200 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 839,993 +0.00(+100.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 3,915,000 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 401,000 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 3,340,000 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 334,333 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0002 3,453,765 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 3,163,433 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 2,159,605 -0.00(-50.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 4,281,374 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 40,200 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 773,161 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,242,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 550,150 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 1,101,850 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0001 0.0002 3,848,308 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 2,669,299 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 1,654,000 -0.00(-50.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 52,000 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 9,424,999 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0003 0.0001 0.0002 4,317,309 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0001 0.0002 2,550,718 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 24,458,648 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 833,823 -0.00(-50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 916,666 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 1,052,582 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 23,000 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 165,000 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,069,028 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 180,100 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 572,500 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0002 766,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 3,355,506 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 2,754,066 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 2,917,121 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 222,000 -0.00(-50.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 974,068 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 350,301 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 966,507 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 825,000 -0.00(-33.33%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 13,037,926 +0.00(+50.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0002 534,333 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 15,123,667 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 2,096,898 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0002 3,610,037 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0002 38,566 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 4,965,458 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 4,205,144 -0.00(-50.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 305,500 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 1,300,100 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 3,427,368 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 5,089,117 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 4,609,622 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 1,822,650 +0.00(+100.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 1,657,500 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 52,754 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 720,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 1,074,783 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0001 0.0002 4,195,467 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0002 424,498 -0.00(-33.33%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 2,241,293 +0.00(+50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 5,460,116 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 450,200 +0.00(+0.00%)
Dec 12, 2023 0.0002 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0003 0.0001 0.0002 1,980,217 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 2,504,478 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 12,600,670 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 3,917,815 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 4,153,649 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 6,284,240 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0003 0.0002 0.0002 1,536,900 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 2,098,070 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0002 234,300 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0002 4,043,122 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 11,657,200 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 2,905,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 544,500 +0.00(+50.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0002 2,963,333 -0.00(-33.33%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 11,638,259 +0.00(+50.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0002 1,550,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 9,896,056 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 7,400,000 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 1,049,999 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 610,000 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 1,345,647 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0002 4,739,666 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 1,635,500 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 4,085,529 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 1,069,600 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0002 4,325,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 640,485 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0002 1,205,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0003 0.0001 0.0002 8,154,765 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0002 90,136,344 -0.00(-33.33%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 125,010 +0.00(+50.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0002 6,390,664 -0.00(-33.33%)
Oct 24, 2023 0.0002 0.0004 0.0002 0.0003 104,744,432 +0.00(+50.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0002 24,170,120 -0.00(-33.33%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 3,404,045 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0004 0.0002 0.0003 178,470,752 +0.00(+200.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 9,148,595 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 4,718,097 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 73,207,248 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 2,429,786 +0.00(+0.00%)
Oct 10, 2023 0.0001 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 6,896,666 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0001 11,698,001 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 3,095,349 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 12,055,308 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 56,285,280 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 137,752,384 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 1,004,999 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 160,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,079,500 -0.00(-50.00%)
Sep 25, 2023 0.0002 1 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 910,450 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 2,248,000 +0.00(+100.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 727,850 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 1,053,850 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 1,919,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 2,801,076 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 3,881,001 +0.00(+100.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 679,100 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 920,046 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 3,542,262 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 42,670 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 635,007 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 3,111,008 -0.00(-50.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0002 325,046 +0.00(+100.00%)
Aug 29, 2023 0.0001 0 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 255,555 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 2,742,046 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 22,099 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 81,796 +0.00(+100.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 6,200 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 160,953 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 2,198,120 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 35,000 -0.00(-50.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 809,302 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 278,091 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 852,994 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,200,005 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 994,650 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 3,288,450 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,274,414 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0001 0.0002 1,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.