Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2012 0.2500 0.2500 0.2500 0 -0.12(-32.43%)
Mar 22, 2012 0.3700 0.3700 0.3700 0 +0.14(+64.44%)
Mar 15, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 05, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 01, 2012 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 29, 2012 0.2000 0.2000 0.2000 0.2000 3,001 +0.05(+33.33%)
Feb 28, 2012 0.1500 0.1500 0.1500 0.1500 3,750 +0.00(+0.00%)
Feb 13, 2012 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Dec 13, 2011 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2011 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 12, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.