Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.4762 0.4762 0.4762 0 -0.18(-27.91%)
Jul 27, 2021 0.6606 0.6606 0.6606 0 +0.08(+13.90%)
Jul 26, 2021 0.4761 0.5800 0.4761 0.5800 1,470 +0.10(+21.80%)
Jul 23, 2021 0.4761 0.5699 0.4761 0.4762 4,500 +0.00(+0.02%)
Jul 22, 2021 0.5700 0.5700 0.4761 0.4761 10,419 -0.09(-16.47%)
Jul 21, 2021 0.5815 0.5815 0.5230 0.5700 4,005 -0.01(-1.98%)
Jul 20, 2021 0.6400 0.6400 0.5815 0.5815 3,162 +0.05(+9.10%)
Jul 19, 2021 0.7501 0.7750 0.5230 0.5330 36,614 -0.32(-37.29%)
Jul 16, 2021 0.5230 0.8575 0.5221 0.8500 5,300 -0.01(-1.16%)
Jul 15, 2021 0.8500 0.8600 0.5600 0.8600 6,223 +0.02(+2.38%)
Jul 14, 2021 0.7700 1.000 0.6500 0.8400 7,021 -0.16(-16.00%)
Jul 13, 2021 1.110 1.190 0.7660 1.000 63,670 -0.20(-16.67%)
Jul 12, 2021 1.886 1.900 1.130 1.200 87,887 -0.64(-34.78%)
Jul 09, 2021 1.840 2.710 1.510 1.840 160,561 +0.00(+0.00%)
Jul 08, 2021 0.6601 2.790 0.6201 1.840 441,418 +1.39(+308.98%)
Jul 01, 2021 0.4499 0.4499 0.4499 0 +0.30(+199.93%)
Jun 29, 2021 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jun 17, 2021 0.2500 0.2500 0.2500 0 -0.20(-44.43%)
Jun 10, 2021 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Jun 07, 2021 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
May 25, 2021 0.4499 0.4499 0.4499 0 +0.01(+2.25%)
May 07, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Apr 28, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 21, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 19, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 19, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Mar 18, 2021 0.1500 0.4450 0.1500 0.4450 435 +0.04(+11.25%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.06(-12.82%)
Mar 03, 2021 0.4588 0.4588 0.4588 0 +0.00(+0.00%)
Mar 01, 2021 0.4588 0.4588 0.4588 0 +0.04(+9.24%)
Feb 23, 2021 0.4200 0.4200 0.4200 0 +0.25(+147.06%)
Feb 10, 2021 0.1700 0.1700 0.1700 0 -0.23(-57.50%)
Feb 09, 2021 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Feb 08, 2021 0.4300 0.4300 0.4000 0.4000 1,600 -0.02(-4.76%)
Feb 04, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 02, 2021 0.4500 0.4500 0.4500 0 +0.11(+32.74%)
Jan 27, 2021 0.3390 0.3390 0.3390 0 -0.01(-3.14%)
Jan 26, 2021 0.3500 0.3500 0.3500 0.3500 400 +0.06(+20.69%)
Jan 20, 2021 0.2900 0.2900 0.2900 0 +0.09(+44.93%)
Dec 28, 2020 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Dec 14, 2020 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Dec 07, 2020 0.2001 0.2001 0.2001 0 +0.05(+33.40%)
Nov 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 -0.08(-34.09%)
Sep 25, 2020 0.2200 0.2200 0.2200 0 +0.01(+3.77%)
Sep 02, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 27, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 19, 2020 0.2120 0.2120 0.2120 0 -0.04(-15.20%)
Aug 17, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.