Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0160 0.0225 0.0143 0.0160 8,531,342 +0.00(+0.00%)
Jul 28, 2022 0.0147 0.0161 0.0125 0.0160 982,990 +0.00(+30.08%)
Jul 27, 2022 0.0130 0.0130 0.0123 0.0123 770,386 -0.00(-1.60%)
Jul 26, 2022 0.0135 0.0135 0.0120 0.0125 1,363,585 -0.00(-7.41%)
Jul 25, 2022 0.0135 0.0150 0.0128 0.0135 902,724 +0.00(+3.05%)
Jul 22, 2022 0.0135 0.0135 0.0130 0.0131 560,552 +0.00(+0.77%)
Jul 21, 2022 0.0128 0.0135 0.0124 0.0130 818,036 -0.00(-0.76%)
Jul 20, 2022 0.0134 0.0135 0.0131 0.0131 86,490 -0.00(-2.96%)
Jul 19, 2022 0.0135 0.0138 0.0125 0.0135 1,014,248 -0.00(-3.57%)
Jul 18, 2022 0.0149 0.0149 0.0135 0.0140 1,504,666 +0.00(+1.45%)
Jul 15, 2022 0.0137 0.0138 0.0137 0.0138 881,446 +0.00(+0.00%)
Jul 14, 2022 0.0138 0.0139 0.0135 0.0138 802,215 +0.00(+2.22%)
Jul 13, 2022 0.0137 0.0140 0.0135 0.0135 1,349,250 -0.00(-4.26%)
Jul 12, 2022 0.0136 0.0145 0.0132 0.0141 1,907,987 +0.00(+4.44%)
Jul 11, 2022 0.0140 0.0145 0.0130 0.0135 1,167,550 -0.00(-9.40%)
Jul 08, 2022 0.0136 0.0149 0.0135 0.0149 1,462,478 +0.00(+6.43%)
Jul 07, 2022 0.0135 0.0140 0.0135 0.0140 864,332 +0.00(+0.72%)
Jul 06, 2022 0.0161 0.0161 0.0138 0.0139 548,340 -0.00(-13.66%)
Jul 05, 2022 0.0137 0.0161 0.0136 0.0161 350,401 +0.00(+18.38%)
Jul 01, 2022 0.0151 0.0151 0.0135 0.0136 299,098 -0.00(-12.26%)
Jun 30, 2022 0.0155 0.0160 0.0145 0.0155 384,079 -0.00(-8.82%)
Jun 29, 2022 0.0180 0.0180 0.0155 0.0170 511,250 +0.00(+0.59%)
Jun 28, 2022 0.0170 0.0184 0.0160 0.0169 1,530,159 +0.00(+9.03%)
Jun 27, 2022 0.0160 0.0184 0.0154 0.0155 1,560,757 +0.00(+8.39%)
Jun 24, 2022 0.0143 0.0160 0.0134 0.0143 5,777,525 +0.00(+8.33%)
Jun 23, 2022 0.0125 0.0158 0.0125 0.0132 3,012,070 +0.00(+1.54%)
Jun 22, 2022 0.0151 0.0159 0.0115 0.0130 10,764,589 -0.00(-20.73%)
Jun 21, 2022 0.0165 0.0170 0.0155 0.0164 772,661 -0.00(-3.53%)
Jun 17, 2022 0.0184 0.0184 0.0158 0.0170 1,092,280 -0.00(-7.61%)
Jun 16, 2022 0.0170 0.0184 0.0158 0.0184 1,278,033 +0.00(+1.66%)
Jun 15, 2022 0.0165 0.0200 0.0165 0.0181 2,002,732 +0.00(+9.70%)
Jun 14, 2022 0.0189 0.0196 0.0161 0.0165 1,843,984 -0.00(-10.81%)
Jun 13, 2022 0.0188 0.0200 0.0171 0.0185 3,384,670 -0.00(-5.13%)
Jun 10, 2022 0.0195 0.0208 0.0190 0.0195 796,191 -0.00(-1.02%)
Jun 09, 2022 0.0197 0.0227 0.0187 0.0197 1,384,486 +0.00(+0.00%)
Jun 08, 2022 0.0199 0.0223 0.0185 0.0197 2,569,277 -0.00(-3.90%)
Jun 07, 2022 0.0240 0.0240 0.0195 0.0205 4,261,697 -0.00(-15.29%)
Jun 06, 2022 0.0240 0.0290 0.0240 0.0242 4,536,575 +0.00(+0.83%)
Jun 03, 2022 0.0215 0.0260 0.0206 0.0240 2,898,881 +0.00(+10.60%)
Jun 02, 2022 0.0245 0.0260 0.0206 0.0217 4,373,992 -0.00(-13.20%)
Jun 01, 2022 0.0290 0.0300 0.0231 0.0250 8,698,144 -0.01(-21.63%)
May 31, 2022 0.0380 0.0420 0.0281 0.0319 7,041,430 -0.01(-20.25%)
May 27, 2022 0.0290 0.0400 0.0255 0.0400 5,259,484 +0.01(+37.93%)
May 26, 2022 0.0301 0.0337 0.0255 0.0290 6,339,358 -0.00(-3.33%)
May 25, 2022 0.0428 0.0590 0.0290 0.0300 6,179,354 -0.01(-24.62%)
May 24, 2022 0.0510 0.0540 0.0380 0.0398 4,350,667 -0.01(-17.43%)
May 23, 2022 0.0576 0.0602 0.0405 0.0482 4,297,014 -0.01(-14.23%)
May 20, 2022 0.0750 0.0900 0.0522 0.0562 15,034,021 -0.04(-39.24%)
May 19, 2022 0.0699 0.0940 0.0550 0.0925 13,556,165 +0.02(+28.47%)
May 18, 2022 0.0264 0.1100 0.0223 0.0720 26,371,948 +0.05(+227.27%)
May 17, 2022 0.0132 0.0295 0.0132 0.0220 7,446,134 +0.01(+60.58%)
May 16, 2022 0.0127 0.0149 0.0115 0.0137 2,001,453 +0.00(+0.74%)
May 13, 2022 0.0139 0.0148 0.0125 0.0136 205,090 -0.00(-1.45%)
May 12, 2022 0.0127 0.0172 0.0111 0.0138 1,052,904 -0.00(-4.83%)
May 11, 2022 0.0150 0.0155 0.0127 0.0145 2,365,960 -0.00(-2.03%)
May 10, 2022 0.0199 0.0199 0.0131 0.0148 5,612,500 -0.00(-24.10%)
May 09, 2022 0.0265 0.0265 0.0175 0.0195 6,331,531 -0.01(-22.92%)
May 06, 2022 0.0265 0.0270 0.0240 0.0253 2,284,094 +0.00(+1.20%)
May 05, 2022 0.0219 0.0265 0.0211 0.0250 2,051,107 +0.00(+19.05%)
May 04, 2022 0.0264 0.0319 0.0210 0.0210 4,913,814 -0.01(-20.15%)
May 03, 2022 0.0218 0.0270 0.0205 0.0263 6,262,561 +0.00(+22.33%)
May 02, 2022 0.0250 0.0339 0.0181 0.0215 8,914,628 +0.00(+19.44%)
Apr 29, 2022 0.0179 0.0180 0.0172 0.0180 390,410 +0.00(+5.26%)
Apr 28, 2022 0.0219 0.0219 0.0153 0.0171 493,690 -0.00(-14.50%)
Apr 27, 2022 0.0190 0.0210 0.0190 0.0200 16,990 +0.00(+6.38%)
Apr 26, 2022 0.0208 0.0208 0.0188 0.0188 1,270,450 +0.00(+15.34%)
Apr 25, 2022 0.0230 0.0240 0.0162 0.0163 1,383,810 -0.01(-42.81%)
Apr 22, 2022 0.0310 0.0310 0.0220 0.0285 1,441,482 -0.00(-4.36%)
Apr 21, 2022 0.0306 0.0320 0.0298 0.0298 178,822 -0.00(-6.88%)
Apr 20, 2022 0.0295 0.0381 0.0255 0.0320 854,753 +0.00(+1.59%)
Apr 19, 2022 0.0295 0.0322 0.0294 0.0315 255,391 -0.00(-0.32%)
Apr 18, 2022 0.0322 0.0370 0.0253 0.0316 1,085,789 +0.00(+1.94%)
Apr 14, 2022 0.0350 0.0350 0.0300 0.0310 1,246,306 -0.00(-5.20%)
Apr 13, 2022 0.0373 0.0480 0.0327 0.0327 914,655 -0.00(-9.17%)
Apr 12, 2022 0.0459 0.0459 0.0350 0.0360 1,166,588 -0.01(-24.05%)
Apr 11, 2022 0.0415 0.0493 0.0390 0.0474 484,771 -0.00(-1.25%)
Apr 08, 2022 0.0493 0.0493 0.0398 0.0480 285,000 +0.00(+4.35%)
Apr 07, 2022 0.0402 0.0460 0.0363 0.0460 363,000 +0.01(+14.43%)
Apr 06, 2022 0.0364 0.0550 0.0322 0.0402 693,320 +0.00(+3.61%)
Apr 05, 2022 0.0375 0.0388 0.0331 0.0388 309,565 +0.00(+4.86%)
Apr 04, 2022 0.0370 0.0370 0.0331 0.0370 192,500 +0.00(+1.09%)
Apr 01, 2022 0.0303 0.0400 0.0303 0.0366 305,080 +0.01(+18.83%)
Mar 31, 2022 0.0281 0.0330 0.0281 0.0308 578,410 +0.00(+12.00%)
Mar 30, 2022 0.0378 0.0378 0.0275 0.0275 338,960 -0.01(-29.49%)
Mar 29, 2022 0.0390 0.0390 0.0373 0.0390 72,808 -0.00(-2.50%)
Mar 28, 2022 0.0390 0.0400 0.0380 0.0400 80,090 -0.00(-3.61%)
Mar 25, 2022 0.0490 0.0490 0.0375 0.0415 32,400 -0.01(-16.83%)
Mar 24, 2022 0.0400 0.0500 0.0368 0.0499 247,640 +0.01(+32.01%)
Mar 23, 2022 0.0380 0.0380 0.0378 0.0378 12,490 -0.00(-3.08%)
Mar 22, 2022 0.0380 0.0390 0.0380 0.0390 15,500 -0.00(-2.50%)
Mar 21, 2022 0.0350 0.0405 0.0350 0.0400 90,226 +0.01(+22.70%)
Mar 18, 2022 0.0380 0.0405 0.0301 0.0326 357,420 -0.00(-9.19%)
Mar 17, 2022 0.0338 0.0365 0.0300 0.0359 605,118 +0.00(+2.57%)
Mar 16, 2022 0.0301 0.0370 0.0290 0.0350 556,245 -0.01(-13.58%)
Mar 15, 2022 0.0452 0.0452 0.0390 0.0405 52,950 -0.00(-5.81%)
Mar 14, 2022 0.0520 0.0525 0.0430 0.0430 116,640 -0.01(-14.00%)
Mar 11, 2022 0.0525 0.0625 0.0313 0.0500 1,351,106 +0.00(+1.01%)
Mar 10, 2022 0.0495 0.0495 0.0495 0.0495 21,000 +0.00(+10.24%)
Mar 08, 2022 0.0449 9 -0.01(-14.48%)
Mar 07, 2022 0.0525 0.0525 0.0525 0.0525 355 +0.00(+0.00%)
Mar 04, 2022 0.0525 0.0560 0.0525 0.0525 30,362 -0.01(-13.22%)
Mar 03, 2022 0.0605 0.0650 0.0600 0.0605 103,887 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0605 0.0605 40,500 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0550 0.0605 151,431 +0.00(+0.00%)
Feb 25, 2022 0.0605 0 -0.01(-13.45%)
Feb 24, 2022 0.0699 0.0699 0.0699 0.0699 100 +0.01(+9.22%)
Feb 22, 2022 0.0640 0 +0.00(+0.31%)
Feb 17, 2022 0.0638 0 -0.00(-6.86%)
Feb 15, 2022 0.0685 0 +0.00(+1.48%)
Feb 14, 2022 0.0675 0.0675 0.0675 0.0675 7,019 +0.00(+3.85%)
Feb 11, 2022 0.0536 0.0650 0.0536 0.0650 539,004 +0.01(+8.33%)
Feb 10, 2022 0.0618 0.0618 0.0460 0.0600 73,067 +0.00(+2.21%)
Feb 08, 2022 0.0587 0 -0.00(-5.17%)
Feb 04, 2022 0.0619 2 +0.00(+5.45%)
Feb 03, 2022 0.0587 0.0587 0.0587 0.0587 1,000 -0.00(-5.17%)
Feb 02, 2022 0.0555 0.0619 0.0555 0.0619 26,998 +0.00(+5.45%)
Feb 01, 2022 0.0619 0.0619 0.0587 0.0587 11,000 -0.00(-6.23%)
Jan 27, 2022 0.0626 0 -0.00(-0.16%)
Jan 26, 2022 0.0698 0.0698 0.0553 0.0627 17,000 +0.00(+0.00%)
Jan 25, 2022 0.0627 0.0627 0.0627 0.0627 10,000 -0.00(-5.71%)
Jan 24, 2022 0.0551 0.0665 0.0551 0.0665 28,814 -0.00(-5.00%)
Jan 21, 2022 0.0619 0.0700 0.0619 0.0700 20,600 +0.01(+13.82%)
Jan 20, 2022 0.0701 0.0723 0.0615 0.0615 79,602 -0.03(-29.31%)
Jan 19, 2022 0.0700 0.0870 0.0592 0.0870 633,032 +0.02(+22.19%)
Jan 18, 2022 0.0695 0.0750 0.0690 0.0712 161,500 -0.00(-4.81%)
Jan 14, 2022 0.0748 0 +0.00(+0.40%)
Jan 13, 2022 0.0908 0.0908 0.0600 0.0745 222,786 -0.00(-4.85%)
Jan 12, 2022 0.0721 0.0783 0.0720 0.0783 70,020 -0.01(-15.81%)
Jan 11, 2022 0.0740 0.0930 0.0740 0.0930 97,203 -0.01(-5.97%)
Jan 10, 2022 0.0815 0.0989 0.0750 0.0989 87,400 +0.00(+5.21%)
Jan 07, 2022 0.0815 0.0940 0.0815 0.0940 17,000 -0.01(-8.29%)
Jan 06, 2022 0.0960 0.1025 0.0900 0.1025 101,602 -0.01(-6.73%)
Jan 05, 2022 0.1195 0.1195 0.0950 0.1099 24,000 +0.01(+9.90%)
Jan 04, 2022 0.1090 0.1090 0.1000 0.1000 104,325 -0.01(-11.50%)
Jan 03, 2022 0.0900 0.1399 0.0900 0.1130 263,902 +0.04(+48.68%)
Dec 31, 2021 0.0855 0.1000 0.0760 0.0760 96,533 -0.01(-15.84%)
Dec 30, 2021 0.0905 0.0950 0.0900 0.0903 88,000 -0.00(-4.95%)
Dec 29, 2021 0.1000 0.1000 0.0925 0.0950 45,000 -0.01(-5.00%)
Dec 28, 2021 0.0900 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Dec 27, 2021 0.0820 0.1100 0.0810 0.1000 112,332 +0.00(+0.00%)
Dec 23, 2021 0.0940 0.1000 0.0710 0.1000 76,640 +0.01(+14.29%)
Dec 22, 2021 0.0750 0.0875 0.0750 0.0875 300 -0.01(-12.50%)
Dec 17, 2021 0.1000 0.1000 0.1000 20 +0.02(+25.16%)
Dec 16, 2021 0.0750 0.0799 0.0686 0.0799 33,582 -0.01(-6.00%)
Dec 15, 2021 0.0555 0.0850 0.0555 0.0850 69,700 +0.01(+21.43%)
Dec 14, 2021 0.0700 0.0700 0.0600 0.0700 9,100 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 21 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 08, 2021 0.0490 0.0700 0.0490 0.0700 919 +0.01(+12.00%)
Dec 07, 2021 0.0550 0.0625 0.0550 0.0625 5,601 -0.01(-10.59%)
Dec 06, 2021 0.0625 0.0699 0.0550 0.0699 3,070 -0.00(-0.14%)
Dec 03, 2021 0.0600 0.0700 0.0550 0.0700 17,284 +0.01(+12.00%)
Dec 02, 2021 0.0500 0.0825 0.0480 0.0625 572,148 +0.00(+4.17%)
Nov 30, 2021 0.0600 0.0600 0.0600 4 -0.01(-12.41%)
Nov 29, 2021 0.0770 0.0770 0.0600 0.0685 9,103 -0.01(-10.46%)
Nov 26, 2021 0.0765 0.0770 0.0656 0.0765 7,030 -0.00(-0.65%)
Nov 24, 2021 0.0685 0.0770 0.0656 0.0770 16,861 +0.01(+12.41%)
Nov 22, 2021 0.0685 0.0685 0.0685 0 -0.01(-10.46%)
Nov 19, 2021 0.0685 0.0765 0.0600 0.0765 29,528 +0.00(+0.66%)
Nov 18, 2021 0.0650 0.0760 0.0760 0.0760 27,349 +0.01(+7.04%)
Nov 17, 2021 0.0710 0.0710 0.0700 0.0710 40,614 +0.00(+0.00%)
Nov 16, 2021 0.0785 0.0855 0.0710 0.0710 24,000 -0.01(-11.25%)
Nov 15, 2021 0.0591 0.0833 0.0591 0.0800 177,024 +0.00(+3.23%)
Nov 12, 2021 0.0620 0.0775 0.0620 0.0775 25,000 +0.01(+19.23%)
Nov 11, 2021 0.0697 0.0697 0.0600 0.0650 29,863 +0.01(+12.07%)
Nov 10, 2021 0.0884 0.0580 0.0580 122,438 -0.02(-27.23%)
Nov 09, 2021 0.0700 0.0929 0.0650 0.0797 24,925 -0.00(-2.21%)
Nov 08, 2021 0.0830 0.0830 0.0720 0.0815 33,000 -0.00(-1.57%)
Nov 05, 2021 0.0725 0.0999 0.0725 0.0828 35,055 -0.01(-8.00%)
Nov 04, 2021 0.0700 0.0900 0.0650 0.0900 333,098 +0.01(+12.50%)
Nov 03, 2021 0.0730 0.0875 0.0610 0.0800 124,104 +0.00(+1.27%)
Nov 02, 2021 0.0810 0.1090 0.0790 0.0790 106,540 -0.02(-18.97%)
Nov 01, 2021 0.1150 0.1150 0.0955 0.0975 33,945 -0.02(-18.20%)
Oct 29, 2021 0.1089 0.1192 0.1089 0.1192 34,724 +0.01(+8.86%)
Oct 28, 2021 0.1010 0.1095 0.1010 0.1095 39,400 +0.01(+9.50%)
Oct 27, 2021 0.1200 0.1220 0.0910 0.1000 365,816 -0.01(-7.24%)
Oct 26, 2021 0.1125 0.1395 0.1078 0.1078 157,378 -0.01(-4.60%)
Oct 25, 2021 0.1315 0.1382 0.1130 0.1130 261,735 -0.03(-20.70%)
Oct 22, 2021 0.1570 0.1580 0.1415 0.1425 21,522 -0.00(-3.00%)
Oct 21, 2021 0.1480 0.1569 0.1315 0.1469 32,550 +0.01(+4.93%)
Oct 20, 2021 0.1500 0.1574 0.1370 0.1400 52,784 -0.00(-3.45%)
Oct 19, 2021 0.1520 0.2000 0.1275 0.1450 514,320 -0.06(-28.71%)
Oct 18, 2021 0.1800 0.2034 0.1640 0.2034 149,795 +0.03(+18.19%)
Oct 15, 2021 0.1800 0.1900 0.1696 0.1721 402,712 -0.02(-9.37%)
Oct 14, 2021 0.1894 0.1899 0.1705 0.1899 15,980 -0.01(-4.86%)
Oct 13, 2021 0.1997 0.1997 0.1671 0.1996 14,934 +0.00(+0.05%)
Oct 12, 2021 0.2300 0.2300 0.1910 0.1995 253,686 -0.03(-13.03%)
Oct 11, 2021 0.2153 0.2450 0.2125 0.2294 146,630 -0.01(-2.38%)
Oct 08, 2021 0.2235 0.2350 0.2013 0.2350 130,145 +0.01(+5.62%)
Oct 07, 2021 0.2330 0.2550 0.2200 0.2225 57,432 -0.03(-12.06%)
Oct 06, 2021 0.2356 0.2590 0.2316 0.2530 50,117 +0.02(+6.35%)
Oct 05, 2021 0.2600 0.2800 0.2379 0.2379 16,797 -0.06(-19.05%)
Oct 04, 2021 0.3100 0.3100 0.2840 0.2939 2,000 -0.06(-15.91%)
Oct 01, 2021 0.3495 0.3495 0.3495 0.3495 100 +0.00(+0.03%)
Sep 30, 2021 0.2500 0.3494 0.2160 0.3494 161,483 +0.12(+51.91%)
Sep 29, 2021 0.3149 0.3149 0.2300 0.2300 32,634 -0.02(-9.80%)
Sep 28, 2021 0.2700 0.2900 0.2550 0.2550 21,500 -0.02(-8.44%)
Sep 27, 2021 0.2900 0.2900 0.2785 0.2785 10,103 -0.01(-3.97%)
Sep 24, 2021 0.3150 0.3150 0.2511 0.2900 17,018 -0.02(-6.15%)
Sep 23, 2021 0.2856 0.3090 0.2511 0.3090 3,883 +0.01(+3.00%)
Sep 21, 2021 0.3000 0.3000 0.3000 0 -0.02(-7.26%)
Sep 20, 2021 0.3000 0.3700 0.2755 0.3235 138,230 -0.01(-1.67%)
Sep 17, 2021 0.3240 0.3290 0.2900 0.3290 1,851 +0.02(+5.01%)
Sep 16, 2021 0.3850 0.3850 0.2900 0.3133 75,963 -0.07(-18.62%)
Sep 14, 2021 0.3850 0.3850 0.3850 0 -0.01(-3.73%)
Sep 13, 2021 0.2900 0.3999 0.2900 0.3999 5,010 +0.01(+2.54%)
Sep 10, 2021 0.4000 0.4000 0.3900 0.3900 6,631 +0.05(+15.04%)
Sep 09, 2021 0.3500 0.3500 0.3335 0.3390 13,223 -0.01(-3.14%)
Sep 07, 2021 0.3500 0.3500 0.3500 71 -0.02(-6.04%)
Sep 03, 2021 0.3710 0.3725 0.3710 0.3725 2,580 +0.02(+6.43%)
Sep 02, 2021 0.3155 0.3510 0.2911 0.3500 19,900 +0.03(+9.20%)
Aug 30, 2021 0.3205 0.3205 0.3205 0 +0.01(+4.74%)
Aug 27, 2021 0.3060 0.3060 0.3060 0.3060 295 -0.06(-16.16%)
Aug 25, 2021 0.3650 0.3650 0.3650 0 -0.14(-27.00%)
Aug 24, 2021 0.5000 0.5000 0.5000 0.5000 1,408 +0.08(+19.05%)
Aug 23, 2021 0.4250 0.4250 0.4000 0.4200 4,225 +0.02(+5.03%)
Aug 20, 2021 0.3348 0.3999 0.2550 0.3999 30,041 +0.11(+37.90%)
Aug 19, 2021 0.2900 0.3100 0.2900 0.2900 7,000 -0.01(-2.36%)
Aug 18, 2021 0.2900 0.2970 0.2900 0.2970 8,780 +0.02(+8.00%)
Aug 17, 2021 0.3500 0.3500 0.2001 0.2750 164,834 -0.14(-33.73%)
Aug 13, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.21%)
Aug 12, 2021 0.4201 0.4201 0.4201 0.4201 590 -0.10(-19.81%)
Aug 10, 2021 0.5239 0.5239 0.5239 0 +0.01(+1.24%)
Aug 06, 2021 0.5175 0.5175 0.5175 0 -0.01(-2.36%)
Aug 05, 2021 0.4501 0.5300 0.4501 0.5300 3,802 +0.09(+20.45%)
Aug 04, 2021 0.3916 0.4400 0.3916 0.4400 2,372 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.