Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3450 0.3487 0.3304 0.3447 58,298 -0.01(-1.51%)
Jul 28, 2022 0.3600 0.3600 0.3450 0.3500 84,911 +0.00(+0.00%)
Jul 27, 2022 0.3550 0.3572 0.3230 0.3500 288,612 -0.01(-3.18%)
Jul 26, 2022 0.3640 0.3700 0.3500 0.3615 62,649 -0.01(-2.30%)
Jul 25, 2022 0.3810 0.3979 0.3700 0.3700 39,371 -0.01(-1.67%)
Jul 22, 2022 0.3800 0.3900 0.3695 0.3763 143,605 +0.00(+0.24%)
Jul 21, 2022 0.3581 0.3800 0.3581 0.3754 128,240 +0.01(+3.96%)
Jul 20, 2022 0.3654 0.3800 0.3570 0.3611 151,975 +0.01(+3.17%)
Jul 19, 2022 0.3663 0.3674 0.3472 0.3500 282,646 -0.00(-0.85%)
Jul 18, 2022 0.3243 0.3700 0.3176 0.3530 211,148 +0.03(+10.31%)
Jul 15, 2022 0.3220 0.3319 0.3040 0.3200 346,556 +0.01(+1.59%)
Jul 14, 2022 0.3300 0.3357 0.3146 0.3150 225,862 -0.02(-6.17%)
Jul 13, 2022 0.3200 0.3382 0.3090 0.3357 163,611 +0.02(+7.12%)
Jul 12, 2022 0.3318 0.3399 0.3100 0.3134 223,683 -0.02(-5.55%)
Jul 11, 2022 0.3650 0.3742 0.3318 0.3318 80,554 -0.02(-6.06%)
Jul 08, 2022 0.3603 0.3801 0.3500 0.3532 159,143 -0.03(-7.05%)
Jul 07, 2022 0.3530 0.4010 0.3530 0.3800 67,298 +0.02(+4.71%)
Jul 06, 2022 0.3600 0.3648 0.3470 0.3629 96,522 -0.01(-1.89%)
Jul 05, 2022 0.4000 0.4000 0.3600 0.3699 94,535 -0.03(-8.12%)
Jul 01, 2022 0.3800 0.4127 0.3800 0.4026 71,195 +0.03(+7.36%)
Jun 30, 2022 0.4181 0.4184 0.3750 0.3750 196,754 -0.01(-3.10%)
Jun 29, 2022 0.4017 0.4200 0.3869 0.3870 137,059 -0.01(-2.74%)
Jun 28, 2022 0.4319 0.4353 0.3941 0.3979 74,216 -0.04(-9.01%)
Jun 27, 2022 0.4380 0.4435 0.4073 0.4373 201,487 +0.02(+4.24%)
Jun 24, 2022 0.4200 0.4357 0.4000 0.4195 411,000 +0.02(+4.87%)
Jun 23, 2022 0.4440 0.4440 0.3721 0.4000 151,287 -0.05(-10.87%)
Jun 22, 2022 0.4319 0.4582 0.4277 0.4488 132,760 +0.02(+3.91%)
Jun 21, 2022 0.4600 0.4750 0.4300 0.4319 251,040 -0.01(-1.84%)
Jun 17, 2022 0.4100 0.4400 0.4100 0.4400 499,164 +0.02(+4.79%)
Jun 16, 2022 0.4277 0.4329 0.4085 0.4199 25,499 -0.01(-3.32%)
Jun 15, 2022 0.4130 0.4500 0.4130 0.4343 82,314 +0.00(+1.00%)
Jun 14, 2022 0.4446 0.4600 0.4300 0.4300 273,480 -0.01(-2.36%)
Jun 13, 2022 0.4700 0.4703 0.4370 0.4404 332,090 -0.05(-9.62%)
Jun 10, 2022 0.4542 0.4873 0.4252 0.4873 864,777 +0.03(+6.86%)
Jun 09, 2022 0.4107 0.4600 0.4000 0.4560 164,313 +0.05(+13.07%)
Jun 08, 2022 0.4180 0.4400 0.4000 0.4033 99,720 -0.03(-6.62%)
Jun 07, 2022 0.4585 0.4585 0.4200 0.4319 81,039 -0.02(-3.44%)
Jun 06, 2022 0.4500 0.4622 0.4446 0.4473 41,415 +0.00(+0.56%)
Jun 03, 2022 0.4480 0.4700 0.4379 0.4448 100,453 -0.00(-0.69%)
Jun 02, 2022 0.4879 0.4879 0.4403 0.4479 117,145 -0.00(-0.89%)
Jun 01, 2022 0.4758 0.4919 0.4478 0.4519 101,923 -0.02(-4.06%)
May 31, 2022 0.5000 0.5082 0.4700 0.4710 202,970 +0.00(+0.21%)
May 27, 2022 0.4696 0.4815 0.4600 0.4700 144,256 +0.02(+4.44%)
May 26, 2022 0.4405 0.4645 0.4385 0.4500 149,639 +0.00(+0.58%)
May 25, 2022 0.4460 0.4500 0.4273 0.4474 137,303 +0.02(+5.27%)
May 24, 2022 0.4300 0.4400 0.4200 0.4250 50,505 -0.01(-2.30%)
May 23, 2022 0.3739 0.4500 0.3739 0.4350 35,800 +0.03(+6.12%)
May 20, 2022 0.4426 0.4426 0.4000 0.4099 95,331 -0.00(-0.07%)
May 19, 2022 0.4294 0.4294 0.4055 0.4102 36,335 +0.01(+2.55%)
May 18, 2022 0.4172 0.4307 0.4000 0.4000 58,763 -0.03(-6.72%)
May 17, 2022 0.4500 0.4500 0.4288 0.4288 60,806 -0.01(-2.55%)
May 16, 2022 0.4344 0.4450 0.4180 0.4400 50,358 +0.05(+11.56%)
May 13, 2022 0.4100 0.4429 0.3768 0.3944 244,486 +0.00(+0.61%)
May 12, 2022 0.4165 0.4247 0.3900 0.3920 136,536 -0.02(-4.39%)
May 11, 2022 0.4000 0.4333 0.3854 0.4100 160,780 +0.03(+8.01%)
May 10, 2022 0.3995 0.4179 0.3681 0.3796 346,565 -0.03(-7.41%)
May 09, 2022 0.4955 0.5021 0.4077 0.4100 285,250 -0.09(-18.65%)
May 06, 2022 0.4899 0.5141 0.4657 0.5040 199,077 +0.01(+1.20%)
May 05, 2022 0.5284 0.5330 0.4900 0.4980 136,825 -0.03(-5.75%)
May 04, 2022 0.4968 0.5284 0.4930 0.5284 62,444 +0.03(+6.77%)
May 03, 2022 0.4661 0.5100 0.4630 0.4949 124,017 +0.02(+5.30%)
May 02, 2022 0.4600 0.4750 0.4500 0.4700 210,783 +0.00(+0.06%)
Apr 29, 2022 0.4810 0.4921 0.4600 0.4697 248,612 -0.01(-2.67%)
Apr 28, 2022 0.5317 0.5670 0.4826 0.4826 300,816 -0.08(-13.90%)
Apr 27, 2022 0.5073 0.5873 0.4975 0.5605 170,496 +0.07(+13.95%)
Apr 26, 2022 0.5090 0.5158 0.4900 0.4919 357,942 -0.00(-0.73%)
Apr 25, 2022 0.5062 0.5125 0.4600 0.4955 377,410 -0.02(-3.24%)
Apr 22, 2022 0.5549 0.5705 0.4877 0.5121 394,341 -0.05(-8.55%)
Apr 21, 2022 0.6031 0.6031 0.5549 0.5600 318,176 -0.04(-6.67%)
Apr 20, 2022 0.5877 0.6097 0.5850 0.6000 84,196 +0.00(+0.07%)
Apr 19, 2022 0.6493 0.6504 0.5936 0.5996 215,658 -0.04(-6.78%)
Apr 18, 2022 0.6450 0.6500 0.6237 0.6432 341,501 +0.02(+2.52%)
Apr 14, 2022 0.5700 0.6283 0.5700 0.6274 427,134 +0.04(+6.39%)
Apr 13, 2022 0.5582 0.5899 0.5582 0.5897 415,335 +0.04(+7.57%)
Apr 12, 2022 0.5500 0.5500 0.5400 0.5482 420,444 +0.01(+1.11%)
Apr 11, 2022 0.5400 0.5564 0.5306 0.5422 106,326 +0.00(+0.22%)
Apr 08, 2022 0.5880 0.5880 0.5250 0.5410 193,339 -0.02(-3.06%)
Apr 07, 2022 0.5800 0.6000 0.5218 0.5581 1,143,496 +0.02(+3.16%)
Apr 06, 2022 0.5400 0.5566 0.5300 0.5410 505,266 +0.00(+0.19%)
Apr 05, 2022 0.5335 0.5400 0.5220 0.5400 383,407 +0.01(+2.18%)
Apr 04, 2022 0.5200 0.5296 0.5050 0.5285 163,311 +0.02(+3.22%)
Apr 01, 2022 0.5000 0.5209 0.5000 0.5120 91,411 -0.01(-1.54%)
Mar 31, 2022 0.5151 0.5300 0.5100 0.5200 162,898 -0.00(-0.15%)
Mar 30, 2022 0.5460 0.5460 0.5145 0.5208 213,251 +0.01(+1.32%)
Mar 29, 2022 0.5055 0.5143 0.4931 0.5140 169,786 +0.01(+1.70%)
Mar 28, 2022 0.5500 0.5500 0.5010 0.5054 306,888 -0.02(-4.64%)
Mar 25, 2022 0.5600 0.5600 0.5093 0.5300 151,019 +0.03(+6.00%)
Mar 24, 2022 0.5000 0.5400 0.4801 0.5000 128,238 +0.02(+4.17%)
Mar 23, 2022 0.4927 0.5000 0.4748 0.4800 239,578 -0.01(-1.56%)
Mar 22, 2022 0.5123 0.5144 0.4770 0.4876 182,289 -0.01(-2.97%)
Mar 21, 2022 0.5479 0.5486 0.4866 0.5025 291,404 +0.02(+4.69%)
Mar 18, 2022 0.4630 0.4939 0.4160 0.4800 444,253 +0.05(+12.07%)
Mar 17, 2022 0.4049 0.4450 0.4049 0.4283 163,486 -0.00(-0.56%)
Mar 16, 2022 0.4600 0.4600 0.4020 0.4307 219,670 -0.01(-2.25%)
Mar 15, 2022 0.4560 0.4560 0.4100 0.4406 316,505 +0.00(+1.06%)
Mar 14, 2022 0.4800 0.4947 0.4286 0.4360 231,001 -0.04(-9.17%)
Mar 11, 2022 0.5074 0.5088 0.4700 0.4800 171,220 -0.01(-2.74%)
Mar 10, 2022 0.4800 0.5000 0.4724 0.4935 305,632 +0.01(+2.94%)
Mar 09, 2022 0.5600 0.5600 0.4663 0.4794 532,999 -0.02(-4.27%)
Mar 08, 2022 0.5419 0.5704 0.4900 0.5008 385,957 -0.02(-3.23%)
Mar 07, 2022 0.4955 0.5694 0.4801 0.5175 885,080 +0.05(+10.79%)
Mar 04, 2022 0.4323 0.4831 0.4285 0.4671 361,744 +0.05(+11.91%)
Mar 03, 2022 0.4500 0.4500 0.4083 0.4174 560,679 +0.00(+0.94%)
Mar 02, 2022 0.3610 0.4159 0.3610 0.4135 176,181 +0.03(+7.94%)
Mar 01, 2022 0.4112 0.4310 0.3725 0.3831 247,432 -0.02(-5.41%)
Feb 28, 2022 0.4151 0.4448 0.4039 0.4050 260,085 -0.01(-1.56%)
Feb 25, 2022 0.3992 0.4342 0.4107 0.4114 265,419 +0.03(+7.56%)
Feb 24, 2022 0.3720 0.4006 0.3507 0.3825 145,655 -0.01(-1.92%)
Feb 23, 2022 0.3400 0.3900 0.3400 0.3900 160,038 +0.05(+14.71%)
Feb 22, 2022 0.3557 0.3700 0.3400 0.3400 81,149 -0.02(-5.21%)
Feb 18, 2022 0.3587 0 -0.04(-9.44%)
Feb 17, 2022 0.3937 0.3963 0.3853 0.3961 60,717 +0.01(+2.04%)
Feb 16, 2022 0.3752 0.3960 0.3748 0.3882 54,053 -0.00(-0.41%)
Feb 15, 2022 0.3900 0.4000 0.3800 0.3898 48,092 -0.00(-0.41%)
Feb 14, 2022 0.4247 0.4247 0.3750 0.3914 142,149 -0.00(-0.91%)
Feb 11, 2022 0.3966 0.4238 0.3800 0.3950 280,463 -0.01(-2.71%)
Feb 10, 2022 0.3931 0.4210 0.3931 0.4060 109,326 -0.01(-2.85%)
Feb 09, 2022 0.4037 0.4196 0.3936 0.4179 119,564 +0.03(+7.15%)
Feb 08, 2022 0.4426 0.4450 0.3838 0.3900 382,784 -0.04(-10.06%)
Feb 07, 2022 0.4500 0.4582 0.4336 0.4336 221,634 -0.00(-1.03%)
Feb 04, 2022 0.4473 0.4508 0.4304 0.4381 96,340 -0.00(-0.54%)
Feb 03, 2022 0.4700 0.4405 132,084 -0.01(-2.11%)
Feb 02, 2022 0.4600 0.4855 0.4400 0.4500 158,926 -0.01(-1.53%)
Feb 01, 2022 0.4600 0.4600 0.4400 0.4570 412,820 +0.03(+7.23%)
Jan 31, 2022 0.4200 0.4267 0.4041 0.4262 165,512 +0.03(+6.55%)
Jan 28, 2022 0.4430 0.4430 0.3953 0.4000 145,789 -0.01(-2.87%)
Jan 27, 2022 0.4500 0.4740 0.4077 0.4118 171,378 -0.04(-8.49%)
Jan 26, 2022 0.4650 0.4650 0.4370 0.4500 215,214 +0.01(+3.02%)
Jan 25, 2022 0.4400 0.4400 0.4190 0.4368 108,775 +0.03(+6.59%)
Jan 24, 2022 0.4200 0.4480 0.4000 0.4098 157,551 -0.02(-4.70%)
Jan 21, 2022 0.4600 0.4760 0.4200 0.4300 190,155 -0.02(-4.44%)
Jan 20, 2022 0.4605 0.4800 0.4500 0.4500 138,801 -0.01(-1.60%)
Jan 19, 2022 0.4760 0.4800 0.4473 0.4573 206,197 -0.01(-2.70%)
Jan 18, 2022 0.4500 0.4750 0.4400 0.4700 572,383 +0.05(+11.14%)
Jan 14, 2022 0.4229 0 -0.01(-2.29%)
Jan 13, 2022 0.3679 0.4329 0.3679 0.4328 661,122 +0.07(+19.23%)
Jan 12, 2022 0.3650 0.3706 0.3598 0.3630 174,580 -0.00(-0.55%)
Jan 11, 2022 0.3516 0.3650 0.3452 0.3650 105,820 +0.02(+7.35%)
Jan 10, 2022 0.3572 0.3587 0.3400 0.3400 24,500 -0.00(-1.16%)
Jan 07, 2022 0.3600 0.3699 0.3356 0.3440 97,644 +0.01(+1.78%)
Jan 06, 2022 0.4000 0.4000 0.3297 0.3380 93,710 +0.00(+0.06%)
Jan 05, 2022 0.3500 0.3592 0.3360 0.3378 29,782 -0.02(-5.17%)
Jan 04, 2022 0.3818 0.3818 0.3500 0.3562 90,455 -0.02(-6.26%)
Jan 03, 2022 0.3400 0.3813 0.3400 0.3800 142,148 +0.02(+7.01%)
Dec 31, 2021 0.3624 0.3727 0.3460 0.3551 61,438 -0.00(-0.36%)
Dec 30, 2021 0.3428 0.3602 0.3389 0.3564 42,336 +0.00(+0.99%)
Dec 29, 2021 0.3676 0.3688 0.3501 0.3529 76,067 -0.02(-5.89%)
Dec 28, 2021 0.3800 0.3800 0.3554 0.3750 62,376 -0.00(-1.11%)
Dec 27, 2021 0.3487 0.3800 0.3475 0.3792 19,248 +0.03(+9.69%)
Dec 23, 2021 0.3488 0.3488 0.3330 0.3457 51,550 +0.02(+5.08%)
Dec 22, 2021 0.3800 0.3800 0.3290 0.3290 62,500 -0.03(-8.10%)
Dec 21, 2021 0.3462 0.3679 0.3402 0.3580 108,744 +0.02(+6.29%)
Dec 20, 2021 0.3498 0.3700 0.3214 0.3368 179,241 +0.01(+2.97%)
Dec 17, 2021 0.3296 0.3463 0.3000 0.3271 312,716 -0.00(-0.82%)
Dec 16, 2021 0.3330 0.3441 0.3217 0.3298 209,201 -0.00(-0.66%)
Dec 15, 2021 0.3303 0.3323 0.3174 0.3320 174,986 +0.01(+4.21%)
Dec 14, 2021 0.3390 0.3627 0.3186 0.3186 568,723 -0.03(-8.61%)
Dec 13, 2021 0.3700 0.3719 0.3458 0.3486 265,280 -0.02(-4.28%)
Dec 10, 2021 0.3823 0.3823 0.3640 0.3642 122,680 -0.01(-3.83%)
Dec 09, 2021 0.4218 0.4218 0.3725 0.3787 392,146 -0.04(-9.83%)
Dec 08, 2021 0.4174 0.4300 0.4064 0.4200 116,565 +0.01(+1.94%)
Dec 07, 2021 0.4309 0.4309 0.4100 0.4120 130,569 +0.00(+0.64%)
Dec 06, 2021 0.4700 0.4700 0.4000 0.4094 82,873 -0.04(-9.58%)
Dec 03, 2021 0.4580 0.4733 0.4355 0.4528 180,563 +0.01(+3.10%)
Dec 02, 2021 0.4327 0.4410 0.4276 0.4392 54,649 +0.02(+4.57%)
Dec 01, 2021 0.4174 0.4403 0.4115 0.4200 104,032 +0.01(+2.94%)
Nov 30, 2021 0.4259 0.4259 0.4080 0.4080 27,470 -0.01(-2.39%)
Nov 29, 2021 0.4490 0.4494 0.4060 0.4180 100,355 -0.02(-3.51%)
Nov 26, 2021 0.4740 0.4740 0.4178 0.4332 271,413 -0.04(-8.36%)
Nov 24, 2021 0.4500 0.4727 0.4326 0.4727 156,840 +0.03(+7.43%)
Nov 23, 2021 0.4100 0.4445 0.4026 0.4400 25,800 +0.01(+1.57%)
Nov 22, 2021 0.4348 0.4350 0.4174 0.4332 28,772 +0.00(+0.81%)
Nov 19, 2021 0.4442 0.4608 0.4297 0.4297 4,810 -0.01(-1.24%)
Nov 18, 2021 0.4500 0.4444 0.4319 0.4351 168,859 +0.01(+1.66%)
Nov 17, 2021 0.4696 0.4696 0.4193 0.4280 43,190 +0.01(+1.45%)
Nov 16, 2021 0.4300 0.4474 0.4211 0.4219 260,473 -0.01(-2.11%)
Nov 15, 2021 0.4810 0.4810 0.4310 0.4310 30,381 -0.01(-1.44%)
Nov 12, 2021 0.4574 0.4574 0.4300 0.4373 10,415 -0.01(-2.80%)
Nov 11, 2021 0.4400 0.4499 0.4400 0.4499 14,846 +0.01(+2.25%)
Nov 10, 2021 0.4852 0.4400 177,125 -0.03(-5.50%)
Nov 09, 2021 0.4638 0.4774 0.4618 0.4656 3,887 +0.01(+1.79%)
Nov 08, 2021 0.5200 0.5332 0.4489 0.4574 217,240 -0.05(-10.31%)
Nov 05, 2021 0.4780 0.5200 0.4500 0.5100 388,738 +0.07(+15.20%)
Nov 04, 2021 0.4464 0.4500 0.4280 0.4427 241,360 +0.03(+8.48%)
Nov 03, 2021 0.3612 0.4206 0.3606 0.4081 576,168 +0.07(+20.03%)
Nov 02, 2021 0.3700 0.3700 0.3325 0.3400 191,000 -0.02(-4.63%)
Nov 01, 2021 0.3800 0.3792 0.3350 0.3565 146,930 -0.02(-5.99%)
Oct 29, 2021 0.4000 0.4000 0.3627 0.3792 48,860 -0.01(-2.62%)
Oct 28, 2021 0.3865 0.3894 0.3822 0.3894 11,335 +0.00(+0.03%)
Oct 27, 2021 0.3893 0.3945 0.3808 0.3893 97,156 -0.01(-1.79%)
Oct 26, 2021 0.4309 0.3964 100,181 -0.02(-5.39%)
Oct 25, 2021 0.3975 0.4400 0.3975 0.4190 210,200 +0.02(+5.59%)
Oct 22, 2021 0.3800 0.4000 0.3800 0.3968 125,663 +0.04(+10.65%)
Oct 21, 2021 0.3350 0.3600 0.3350 0.3586 149,985 +0.02(+6.85%)
Oct 20, 2021 0.3410 0.3413 0.3350 0.3356 42,237 -0.00(-1.29%)
Oct 19, 2021 0.3487 0.3500 0.3290 0.3400 146,469 -0.00(-1.16%)
Oct 18, 2021 0.3631 0.3631 0.3369 0.3440 50,552 -0.01(-2.02%)
Oct 15, 2021 0.3060 0.3562 0.3060 0.3511 47,655 +0.01(+3.26%)
Oct 14, 2021 0.3292 0.3506 0.3292 0.3400 338,828 +0.02(+6.25%)
Oct 13, 2021 0.3216 0.3288 0.3163 0.3200 175,144 +0.01(+3.26%)
Oct 12, 2021 0.3241 0.3241 0.2928 0.3099 183,000 -0.01(-3.34%)
Oct 11, 2021 0.3277 0.3304 0.3153 0.3206 12,500 +0.01(+3.55%)
Oct 08, 2021 0.3100 0.3174 0.3096 0.3096 42,360 +0.00(+1.34%)
Oct 07, 2021 0.3008 0.3055 0.3000 0.3055 11,365 -0.00(-1.45%)
Oct 06, 2021 0.3100 0.3100 0.3056 0.3100 15,004 +0.00(+0.00%)
Oct 05, 2021 0.3054 0.3188 0.3054 0.3100 17,005 -0.01(-3.97%)
Oct 04, 2021 0.3340 0.3340 0.3161 0.3228 23,135 -0.00(-0.55%)
Oct 01, 2021 0.3137 0.3322 0.3137 0.3246 43,110 +0.01(+2.53%)
Sep 30, 2021 0.3063 0.3180 0.3063 0.3166 145,540 +0.00(+0.64%)
Sep 29, 2021 0.3341 0.3359 0.3146 0.3146 15,200 -0.00(-1.13%)
Sep 28, 2021 0.2935 0.3370 0.2856 0.3182 283,660 +0.06(+22.34%)
Sep 27, 2021 0.2400 0.2695 0.2400 0.2601 53,900 +0.03(+12.11%)
Sep 24, 2021 0.2320 0.2320 0.2320 0.2320 5,250 -0.00(-0.64%)
Sep 23, 2021 0.2346 0.2439 0.2330 0.2335 11,335 -0.01(-2.38%)
Sep 22, 2021 0.2338 0.2503 0.2308 0.2392 69,240 +0.00(+0.29%)
Sep 21, 2021 0.2500 0.2583 0.2385 0.2385 126,450 -0.02(-5.95%)
Sep 20, 2021 0.2410 0.2665 0.2410 0.2536 37,805 -0.02(-7.11%)
Sep 16, 2021 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Sep 15, 2021 0.2634 0.2774 0.2633 0.2730 24,300 +0.00(+1.49%)
Sep 14, 2021 0.2712 0.2757 0.2650 0.2690 34,400 -0.02(-5.55%)
Sep 13, 2021 0.2984 0.2984 0.2848 0.2848 11,980 +0.01(+2.85%)
Sep 10, 2021 0.2848 0.2848 0.2600 0.2769 53,657 -0.01(-3.59%)
Sep 09, 2021 0.2750 0.2872 0.2702 0.2872 51,041 +0.02(+5.59%)
Sep 08, 2021 0.2700 0.2720 0.2700 0.2720 7,250 +0.00(+0.74%)
Sep 07, 2021 0.3060 0.3060 0.2700 0.2700 80,150 -0.03(-9.97%)
Sep 03, 2021 0.2997 0.3160 0.2940 0.2999 161,300 +0.01(+1.76%)
Sep 02, 2021 0.2900 0.2979 0.2862 0.2947 170,215 +0.00(+1.62%)
Sep 01, 2021 0.2933 0.2933 0.2900 0.2900 20,000 +0.00(+0.03%)
Aug 31, 2021 0.2690 0.2899 0.2690 0.2899 195,500 +0.02(+7.69%)
Aug 30, 2021 0.2927 0.2927 0.2692 0.2692 26,000 -0.01(-2.82%)
Aug 27, 2021 0.2767 0.2939 0.2767 0.2770 40,890 -0.01(-2.19%)
Aug 26, 2021 0.2904 0.2904 0.2832 0.2832 15,726 +0.00(+0.71%)
Aug 25, 2021 0.2535 0.2812 0.2535 0.2812 49,480 +0.01(+2.44%)
Aug 24, 2021 0.2609 0.2745 0.2609 0.2745 2,070 +0.01(+1.97%)
Aug 23, 2021 0.2685 0.2692 0.2579 0.2692 2,256 -0.01(-3.86%)
Aug 20, 2021 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.2800 0.2734 0.2800 26,087 -0.01(-3.45%)
Aug 18, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Aug 17, 2021 0.2850 0.2850 0.2850 0.2850 5,500 +0.00(+0.32%)
Aug 16, 2021 0.2841 0.2841 0.2841 0.2841 800 +0.01(+4.99%)
Aug 13, 2021 0.2729 0.2795 0.2706 0.2706 18,200 -0.00(-0.40%)
Aug 12, 2021 0.2622 0.2717 0.2622 0.2717 10,300 +0.02(+8.81%)
Aug 11, 2021 0.2498 0.2498 0.2497 0.2497 25,000 -0.00(-1.30%)
Aug 10, 2021 0.2433 0.2530 0.2433 0.2530 7,499 +0.01(+4.29%)
Aug 09, 2021 0.2528 0.2629 0.2421 0.2426 13,448 -0.02(-7.19%)
Aug 06, 2021 0.2614 0.2614 0.2614 0.2614 3,000 +0.02(+7.31%)
Aug 05, 2021 0.2420 0.2539 0.2420 0.2436 90,359 +0.00(+1.08%)
Aug 04, 2021 0.2401 0.2410 0.2373 0.2410 10,565 -0.01(-2.86%)
Aug 03, 2021 0.2424 0.2481 0.2400 0.2481 20,508 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.