Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0008 0.0008 0.0008 0.0008 114,219 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0008 3,800,000 +0.00(+14.29%)
Jul 26, 2017 0.0006 0.0007 0.0006 0.0007 1,100,000 -0.00(-30.00%)
Jul 25, 2017 0.0006 0.0010 0.0006 0.0010 3,080,000 -0.00(-9.09%)
Jul 24, 2017 0.0008 0.0011 0.0010 0.0011 1,110,000 +0.00(+10.00%)
Jul 21, 2017 0.0007 0.0012 0.0007 0.0010 3,595,833 +0.00(+25.00%)
Jul 20, 2017 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-11.11%)
Jul 19, 2017 0.0009 0.0011 0.0008 0.0009 3,815,732 -0.00(-10.00%)
Jul 18, 2017 0.0009 0.0011 0.0009 0.0010 5,042,727 +0.00(+11.11%)
Jul 17, 2017 0.0011 0.0011 0.0009 0.0009 633,327 -0.00(-25.00%)
Jul 14, 2017 0.0011 0.0012 0.0010 0.0012 1,603,319 +0.00(+33.33%)
Jul 13, 2017 0.0009 0.0012 0.0009 0.0009 8,535,574 +0.00(+0.00%)
Jul 12, 2017 0.0011 0.0014 0.0009 0.0009 7,952,221 -0.00(-35.71%)
Jul 11, 2017 0.0010 0.0017 0.0010 0.0014 16,471,754 +0.00(+16.67%)
Jul 10, 2017 0.0004 0.0018 0.0004 0.0012 22,040,244 +0.00(+71.43%)
Jul 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0007 0.0003 0.0007 22,080,978 +0.00(+133.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0.0003 4,400,000 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0003 1,325,000 -0.00(-25.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 919,688 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 21, 2017 0.0006 0.0006 0.0005 0.0005 4,786,758 -0.00(-16.67%)
Jun 20, 2017 0.0004 0.0006 0.0004 0.0006 3,100,788 +0.00(+50.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 15, 2017 0.0005 0.0006 0.0005 0.0005 2,686,600 +0.00(+25.00%)
Jun 14, 2017 0.0004 0.0004 0.0004 0.0004 11,410,906 -0.00(-20.00%)
Jun 13, 2017 0.0006 0.0006 0.0005 0.0005 7,210,000 -0.00(-27.54%)
Jun 12, 2017 0.0005 0.0007 0.0005 0.0007 16,894,548 -0.00(-1.43%)
Jun 09, 2017 0.0009 0.0009 0.0007 0.0007 3,090,000 -0.00(-36.36%)
Jun 08, 2017 0.0006 0.0017 0.0006 0.0011 11,955,207 +0.00(+83.33%)
Jun 07, 2017 0.0006 0.0006 0.0006 0.0006 1,320,000 -0.00(-25.00%)
Jun 06, 2017 0.0005 0.0012 0.0005 0.0008 25,962,234 +0.00(+60.00%)
Jun 05, 2017 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Jun 01, 2017 0.0007 0.0007 0.0006 0.0006 797,000 -0.00(-25.00%)
May 31, 2017 0.0004 0.0009 0.0004 0.0008 1,575,710 +0.00(+33.33%)
May 30, 2017 0.0005 0.0006 0.0005 0.0006 9,690,236 +0.00(+0.00%)
May 26, 2017 0.0005 0.0006 0.0005 0.0006 3,380,000 +0.00(+20.00%)
May 25, 2017 0.0007 0.0007 0.0004 0.0005 900,000 -0.00(-16.67%)
May 24, 2017 0.0006 0.0008 0.0006 0.0006 725,096 +0.00(+20.00%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 5,050,000 +0.00(+0.00%)
May 22, 2017 0.0006 0.0006 0.0005 0.0005 2,000,000 -0.00(-16.67%)
May 19, 2017 0.0009 0.0009 0.0006 0.0006 3,772,764 -0.00(-33.33%)
May 16, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 15, 2017 0.0013 0.0013 0.0009 0.0009 400,000 -0.00(-18.18%)
May 12, 2017 0.0017 0.0017 0.0010 0.0011 1,110,668 -0.00(-26.67%)
May 11, 2017 0.0014 0.0015 0.0014 0.0015 217,000 +0.00(+7.14%)
May 10, 2017 0.0012 0.0014 0.0012 0.0014 293,000 +0.00(+16.67%)
May 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
May 05, 2017 0.0009 0.0009 0.0009 0.0009 837,431 +0.00(+0.00%)
May 03, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 02, 2017 0.0009 0.0010 0.0009 0.0010 30,222 +0.00(+11.11%)
May 01, 2017 0.0010 0.0010 0.0009 0.0009 1,102,777 +0.00(+0.00%)
Apr 28, 2017 0.0009 0.0009 0.0009 0.0009 118 -0.00(-25.00%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0012 272,000 -0.00(-7.69%)
Apr 26, 2017 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+18.18%)
Apr 25, 2017 0.0012 0.0012 0.0005 0.0011 1,730,475 +0.00(+0.00%)
Apr 24, 2017 0.0012 0.0014 0.0011 0.0011 307,470 -0.00(-21.43%)
Apr 21, 2017 0.0014 0.0014 0.0012 0.0014 706,700 +0.00(+0.00%)
Apr 20, 2017 0.0020 0.0025 0.0011 0.0014 11,591,611 -0.00(-12.50%)
Apr 19, 2017 0.0018 0.0018 0.0016 0.0016 200,000 +0.00(+0.00%)
Apr 18, 2017 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-5.88%)
Apr 17, 2017 0.0017 0.0020 0.0017 0.0017 120,000 +0.00(+0.00%)
Apr 13, 2017 0.0038 0.0039 0.0015 0.0017 4,119,105 -0.00(-48.48%)
Apr 12, 2017 0.0018 0.0033 0.0017 0.0033 876,428 +0.00(+73.68%)
Apr 11, 2017 0.0029 0.0043 0.0016 0.0019 8,932,381 -0.00(-32.14%)
Apr 10, 2017 0.0009 0.0040 0.0009 0.0028 14,856,071 +0.00(+311.76%)
Apr 07, 2017 0.0005 0.0007 0.0005 0.0007 5,579,000 +0.00(+33.33%)
Apr 06, 2017 0.0006 0.0015 0.0005 0.0005 20,186,220 -0.00(-15.00%)
Apr 05, 2017 0.0005 0.0006 0.0005 0.0006 1,310,000 +0.00(+20.00%)
Mar 31, 2017 0.0005 0.0005 0.0005 0 -0.00(-23.08%)
Mar 30, 2017 0.0006 0.0007 0.0006 0.0006 210,000 +0.00(+8.33%)
Mar 29, 2017 0.0006 0.0006 0.0006 0.0006 299,825 +0.00(+50.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 175 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 7,700 -0.00(-20.00%)
Mar 24, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 23, 2017 0.0006 0.0006 0.0005 0.0005 20,000 -0.00(-28.57%)
Mar 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 17, 2017 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+66.67%)
Mar 16, 2017 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0003 1,300,000 -0.00(-75.00%)
Mar 13, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2017 0.0011 0.0012 0.0011 0.0012 738,857 +0.00(+9.09%)
Mar 09, 2017 0.0009 0.0012 0.0009 0.0011 1,871,143 +0.00(+22.22%)
Mar 08, 2017 0.0004 0.0009 0.0004 0.0009 2,007,000 +0.00(+200.00%)
Mar 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0002 4,020,000 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 22,200 -0.00(-33.33%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.