Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextech3D Ai Corp
(OP:
NEXCF
)
0.0711
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6200
0.6288
0.5878
0.5955
77,741
+0.00(+0.08%)
Jul 28, 2022
0.6400
0.6859
0.5950
0.5950
195,033
-0.03(-4.03%)
Jul 27, 2022
0.6340
0.6879
0.6200
0.6200
108,738
-0.01(-1.57%)
Jul 26, 2022
0.7000
0.7049
0.6201
0.6299
87,765
-0.06(-9.34%)
Jul 25, 2022
0.7200
0.7200
0.6400
0.6948
113,005
+0.02(+3.70%)
Jul 22, 2022
0.6180
0.6703
0.6180
0.6700
102,972
+0.03(+4.62%)
Jul 21, 2022
0.6553
0.6629
0.5910
0.6404
194,263
-0.02(-3.42%)
Jul 20, 2022
0.7000
0.7200
0.6631
0.6631
299,880
-0.04(-5.27%)
Jul 19, 2022
0.7400
0.7570
0.6480
0.7000
379,742
-0.01(-0.74%)
Jul 18, 2022
0.8120
0.8776
0.6994
0.7052
541,478
-0.14(-17.02%)
Jul 15, 2022
0.8998
0.9000
0.7801
0.8498
271,609
-0.00(-0.02%)
Jul 14, 2022
0.9770
0.9900
0.8200
0.8500
832,460
-0.11(-11.46%)
Jul 13, 2022
0.7715
1.039
0.7715
0.9600
1,102,852
+0.19(+25.49%)
Jul 12, 2022
0.6941
0.7700
0.6600
0.7650
543,689
+0.10(+15.91%)
Jul 11, 2022
0.6482
0.6715
0.6284
0.6600
216,078
+0.04(+5.63%)
Jul 08, 2022
0.5990
0.6833
0.5640
0.6248
310,275
+0.06(+10.08%)
Jul 07, 2022
0.5485
0.5823
0.5095
0.5676
141,986
+0.04(+7.09%)
Jul 06, 2022
0.5330
0.5330
0.5101
0.5300
78,627
+0.01(+2.87%)
Jul 05, 2022
0.5421
0.5880
0.5011
0.5152
192,086
-0.01(-2.79%)
Jul 01, 2022
0.5220
0.5704
0.4950
0.5300
108,458
+0.01(+1.53%)
Jun 30, 2022
0.5690
0.5450
0.5097
0.5220
119,406
-0.05(-8.31%)
Jun 29, 2022
0.6220
0.6220
0.5250
0.5693
215,207
-0.01(-1.42%)
Jun 28, 2022
0.4950
0.5999
0.4925
0.5775
367,069
+0.06(+12.27%)
Jun 27, 2022
0.5000
0.5466
0.5000
0.5144
171,158
+0.01(+2.88%)
Jun 24, 2022
0.4950
0.5300
0.4950
0.5000
114,418
-0.01(-0.99%)
Jun 23, 2022
0.5115
0.5280
0.4654
0.5050
301,698
-0.02(-4.54%)
Jun 22, 2022
0.5703
0.5703
0.4671
0.5290
435,399
-0.02(-4.32%)
Jun 21, 2022
0.4823
0.5998
0.4200
0.5529
565,887
+0.14(+33.23%)
Jun 17, 2022
0.3395
0.4260
0.3349
0.4150
429,994
+0.09(+26.02%)
Jun 16, 2022
0.3240
0.3673
0.3200
0.3293
246,331
-0.01(-3.15%)
Jun 15, 2022
0.3890
0.3890
0.3330
0.3400
60,454
+0.00(+0.00%)
Jun 14, 2022
0.3443
0.3610
0.3090
0.3400
156,340
+0.01(+3.03%)
Jun 13, 2022
0.3178
0.3394
0.2899
0.3300
95,386
+0.00(+1.16%)
Jun 10, 2022
0.2970
0.3345
0.2837
0.3262
266,155
+0.03(+11.94%)
Jun 09, 2022
0.3300
0.3523
0.2485
0.2914
1,022,868
-0.03(-10.34%)
Jun 08, 2022
0.3500
0.3745
0.3100
0.3250
434,954
-0.04(-11.80%)
Jun 07, 2022
0.4500
0.4750
0.3500
0.3685
518,896
-0.06(-14.72%)
Jun 06, 2022
0.5045
0.5200
0.4321
0.4321
159,022
-0.04(-8.06%)
Jun 03, 2022
0.5245
0.6036
0.4300
0.4700
248,821
-0.05(-9.27%)
Jun 01, 2022
0.5180
0
+0.02(+3.43%)
May 31, 2022
0.4760
0.5028
0.4453
0.5008
210,657
+0.05(+11.29%)
May 27, 2022
0.3467
0.4500
0.3380
0.4500
243,960
+0.14(+44.83%)
May 26, 2022
0.3105
0.3606
0.3059
0.3107
357,827
-0.03(-8.78%)
May 25, 2022
0.3010
0.3600
0.3010
0.3406
117,100
+0.00(+0.18%)
May 24, 2022
0.3980
0.4000
0.3300
0.3400
434,084
-0.05(-13.92%)
May 23, 2022
0.3500
0.3951
0.3350
0.3950
238,221
+0.04(+12.63%)
May 20, 2022
0.4225
0.4305
0.3507
0.3507
277,634
-0.04(-10.08%)
May 19, 2022
0.3700
0.4559
0.3700
0.3900
153,982
+0.00(+0.00%)
May 18, 2022
0.4300
0.4683
0.3900
0.3900
149,762
-0.06(-13.33%)
May 17, 2022
0.5149
0.5241
0.4500
0.4500
209,507
-0.05(-9.20%)
May 16, 2022
0.5230
0.5230
0.4637
0.4956
279,791
+0.03(+6.01%)
May 13, 2022
0.3850
0.4800
0.3850
0.4675
156,569
+0.05(+12.95%)
May 12, 2022
0.4592
0.4600
0.3950
0.4139
274,523
+0.01(+3.47%)
May 11, 2022
0.4814
0.4877
0.3900
0.4000
203,800
-0.05(-10.63%)
May 10, 2022
0.5100
0.5208
0.4000
0.4476
426,465
-0.05(-10.53%)
May 09, 2022
0.5608
0.5608
0.5000
0.5003
213,775
-0.06(-10.79%)
May 06, 2022
0.5500
0.5742
0.5300
0.5608
218,238
+0.01(+1.96%)
May 05, 2022
0.5600
0.5800
0.5400
0.5500
202,980
-0.02(-3.54%)
May 04, 2022
0.6250
0.6250
0.5693
0.5702
123,546
-0.02(-2.75%)
May 03, 2022
0.6500
0.6500
0.5642
0.5863
172,012
+0.01(+1.09%)
May 02, 2022
0.6164
0.6301
0.5800
0.5800
172,725
-0.04(-6.45%)
Apr 29, 2022
0.5900
0.6300
0.5700
0.6200
167,639
+0.04(+6.90%)
Apr 28, 2022
0.6338
0.6479
0.5751
0.5800
242,382
-0.04(-5.69%)
Apr 27, 2022
0.6210
0.6421
0.6150
0.6150
132,145
-0.01(-0.81%)
Apr 26, 2022
0.6300
0.6916
0.6200
0.6200
202,307
-0.01(-1.59%)
Apr 25, 2022
0.7051
0.7051
0.6200
0.6300
170,763
-0.07(-10.52%)
Apr 22, 2022
0.7453
0.7481
0.6590
0.7041
228,192
-0.02(-2.61%)
Apr 21, 2022
0.7500
0.7640
0.6910
0.7230
289,014
+0.03(+4.71%)
Apr 20, 2022
0.7400
0.7400
0.6900
0.6905
104,765
+0.00(+0.07%)
Apr 19, 2022
0.6800
0.7358
0.6800
0.6900
119,148
+0.01(+1.47%)
Apr 18, 2022
0.7300
0.7503
0.6750
0.6800
157,358
-0.04(-5.48%)
Apr 14, 2022
0.7710
0.7710
0.7096
0.7194
220,157
+0.01(+1.32%)
Apr 13, 2022
0.6650
0.7700
0.6650
0.7100
113,142
+0.01(+1.43%)
Apr 12, 2022
0.6300
0.7502
0.6300
0.7000
195,329
+0.01(+1.45%)
Apr 11, 2022
0.6608
0.7480
0.6400
0.6900
136,364
-0.01(-1.27%)
Apr 08, 2022
0.6800
0.7250
0.6750
0.6989
248,562
-0.00(-0.48%)
Apr 07, 2022
0.6600
0.7451
0.6600
0.7023
167,302
-0.01(-1.42%)
Apr 06, 2022
0.8415
0.8415
0.6800
0.7124
391,928
-0.04(-5.03%)
Apr 05, 2022
0.7984
0.7999
0.7400
0.7501
136,787
-0.00(-0.35%)
Apr 04, 2022
0.8650
0.8650
0.6850
0.7527
159,780
-0.02(-2.25%)
Apr 01, 2022
0.7900
0.7952
0.7245
0.7700
375,303
-0.02(-2.53%)
Mar 31, 2022
0.7600
0.8085
0.7600
0.7900
120,237
-0.01(-1.25%)
Mar 30, 2022
0.8500
0.8500
0.7800
0.8000
212,442
-0.01(-1.23%)
Mar 29, 2022
0.8100
0.8450
0.7950
0.8100
178,333
+0.01(+1.25%)
Mar 28, 2022
0.8105
0.8500
0.7964
0.8000
218,703
-0.03(-3.82%)
Mar 25, 2022
0.8538
0.8907
0.8300
0.8318
105,743
-0.04(-4.39%)
Mar 24, 2022
0.9200
0.9200
0.8500
0.8700
141,280
-0.04(-4.40%)
Mar 23, 2022
0.8500
0.9200
0.8500
0.9100
96,635
-0.01(-1.09%)
Mar 22, 2022
1.000
1.000
0.8901
0.9200
134,418
+0.04(+4.55%)
Mar 21, 2022
0.8000
0.9300
0.8000
0.8800
169,266
+0.04(+4.76%)
Mar 18, 2022
0.9000
0.9000
0.8150
0.8400
106,913
+0.02(+2.44%)
Mar 17, 2022
0.8500
0.9530
0.7990
0.8200
150,825
-0.03(-3.08%)
Mar 16, 2022
0.8300
0.8483
0.8050
0.8461
49,168
+0.04(+5.11%)
Mar 15, 2022
0.8000
0.8415
0.8000
0.8050
68,348
+0.01(+0.63%)
Mar 14, 2022
0.8617
0.8900
0.7873
0.8000
253,928
-0.10(-10.99%)
Mar 11, 2022
0.8700
0.9324
0.8688
0.8988
48,296
+0.02(+2.14%)
Mar 10, 2022
1.000
1.000
0.8700
0.8800
194,950
-0.04(-4.24%)
Mar 09, 2022
1.060
1.060
0.9000
0.9190
84,020
+0.01(+0.99%)
Mar 08, 2022
0.8200
0.9609
0.8200
0.9100
97,283
+0.01(+1.11%)
Mar 07, 2022
0.9400
0.9855
0.9000
0.9000
136,371
-0.09(-9.09%)
Mar 04, 2022
0.9200
1.000
0.9200
0.9900
83,388
-0.01(-1.49%)
Mar 03, 2022
1.045
1.050
0.9950
1.005
66,036
-0.06(-5.91%)
Mar 02, 2022
1.030
1.110
1.030
1.068
132,668
-0.03(-2.90%)
Mar 01, 2022
0.9800
1.110
0.9800
1.100
202,433
+0.11(+10.55%)
Feb 28, 2022
0.9870
1.090
0.9475
0.9950
43,164
+0.00(+0.15%)
Feb 25, 2022
0.9000
1.040
0.9100
0.9935
183,173
+0.10(+11.04%)
Feb 24, 2022
0.8600
0.9269
0.8600
0.8947
188,241
+0.02(+2.25%)
Feb 23, 2022
0.9000
0.9399
0.8657
0.8750
193,904
-0.06(-6.91%)
Feb 22, 2022
0.9550
0.9600
0.9050
0.9400
136,843
-0.02(-1.98%)
Feb 18, 2022
0.9590
0
-0.02(-1.97%)
Feb 17, 2022
1.000
1.009
0.9700
0.9783
176,097
-0.03(-3.14%)
Feb 16, 2022
1.040
1.049
0.9891
1.010
58,137
-0.00(-0.49%)
Feb 15, 2022
1.070
1.070
0.9769
1.015
170,736
-0.02(-1.46%)
Feb 14, 2022
0.9600
1.100
0.9600
1.030
86,378
-0.00(-0.18%)
Feb 11, 2022
1.110
1.127
1.030
1.032
64,462
-0.08(-7.04%)
Feb 10, 2022
1.070
1.120
1.060
1.110
131,151
+0.00(+0.00%)
Feb 09, 2022
1.070
1.130
1.070
1.110
51,217
+0.00(+0.00%)
Feb 08, 2022
1.050
1.163
1.050
1.110
86,070
+0.02(+1.83%)
Feb 07, 2022
1.080
1.130
1.060
1.090
90,004
+0.01(+0.93%)
Feb 04, 2022
1.070
1.100
1.065
1.080
33,489
+0.00(+0.00%)
Feb 03, 2022
1.190
1.080
1.080
87,091
-0.06(-5.68%)
Feb 02, 2022
1.130
1.190
1.090
1.145
184,804
+0.06(+6.02%)
Feb 01, 2022
1.050
1.140
1.030
1.080
118,222
+0.06(+5.88%)
Jan 31, 2022
1.020
1.100
1.020
1.020
108,691
-0.03(-2.86%)
Jan 28, 2022
1.140
1.140
1.030
1.050
81,475
-0.07(-6.25%)
Jan 27, 2022
1.200
1.200
1.070
1.120
99,955
+0.03(+2.80%)
Jan 26, 2022
1.135
1.160
1.070
1.089
87,023
-0.05(-4.43%)
Jan 25, 2022
1.136
1.150
1.065
1.140
96,207
+0.02(+1.79%)
Jan 24, 2022
1.115
1.120
0.9851
1.120
296,321
+0.04(+3.69%)
Jan 21, 2022
1.180
1.200
1.060
1.080
269,708
-0.16(-12.84%)
Jan 20, 2022
1.220
1.290
1.210
1.239
185,111
+0.01(+0.75%)
Jan 19, 2022
1.340
1.390
1.230
1.230
164,343
-0.11(-8.21%)
Jan 18, 2022
1.500
1.500
1.220
1.340
179,249
-0.12(-8.12%)
Jan 14, 2022
1.458
0
-0.06(-4.05%)
Jan 13, 2022
1.510
1.530
1.400
1.520
405,023
+0.12(+8.57%)
Jan 12, 2022
1.300
1.460
1.260
1.400
370,657
+0.14(+11.11%)
Jan 11, 2022
1.297
1.360
1.210
1.260
125,677
-0.08(-5.97%)
Jan 10, 2022
1.210
1.370
1.188
1.340
497,426
+0.16(+13.56%)
Jan 07, 2022
0.9900
1.180
0.9900
1.180
171,217
+0.13(+12.37%)
Jan 06, 2022
1.070
1.090
1.000
1.050
218,825
+0.05(+5.01%)
Jan 05, 2022
1.110
1.110
1.000
1.000
103,328
-0.05(-4.76%)
Jan 04, 2022
1.100
1.100
1.020
1.050
122,858
-0.04(-4.11%)
Jan 03, 2022
1.020
1.100
1.020
1.095
105,620
+0.07(+7.35%)
Dec 31, 2021
1.010
1.070
1.010
1.020
216,725
-0.02(-1.92%)
Dec 30, 2021
1.100
1.110
1.030
1.040
282,996
-0.04(-3.91%)
Dec 29, 2021
1.140
1.140
1.050
1.082
263,452
-0.08(-7.10%)
Dec 28, 2021
1.190
1.240
1.130
1.165
200,033
-0.00(-0.43%)
Dec 27, 2021
0.9400
1.230
0.9400
1.170
381,043
+0.14(+13.58%)
Dec 23, 2021
0.9400
1.050
0.9400
1.030
265,987
+0.09(+9.56%)
Dec 22, 2021
0.9030
0.9892
0.9030
0.9402
188,461
+0.00(+0.02%)
Dec 21, 2021
1.030
1.030
0.9309
0.9400
175,911
+0.01(+1.01%)
Dec 20, 2021
1.010
1.050
0.9250
0.9306
469,611
-0.10(-9.50%)
Dec 17, 2021
1.010
1.070
0.9800
1.028
118,583
-0.02(-2.12%)
Dec 16, 2021
1.030
1.100
1.030
1.051
95,499
-0.04(-3.30%)
Dec 15, 2021
1.100
1.129
1.030
1.086
227,827
-0.00(-0.33%)
Dec 14, 2021
1.030
1.140
1.030
1.090
166,356
+0.04(+3.81%)
Dec 13, 2021
1.150
1.183
1.050
1.050
220,332
-0.10(-8.70%)
Dec 10, 2021
1.250
1.250
1.040
1.150
134,555
+0.03(+2.68%)
Dec 09, 2021
1.090
1.170
1.050
1.120
176,577
-0.01(-0.88%)
Dec 08, 2021
1.060
1.180
1.060
1.130
206,177
+0.02(+1.80%)
Dec 07, 2021
1.040
1.170
1.032
1.110
286,783
+0.10(+9.90%)
Dec 06, 2021
1.060
1.170
0.9800
1.010
448,118
-0.08(-7.73%)
Dec 03, 2021
1.150
1.200
1.050
1.095
307,175
-0.08(-6.44%)
Dec 02, 2021
1.130
1.186
1.090
1.170
188,372
+0.05(+4.37%)
Dec 01, 2021
1.161
1.250
1.100
1.121
300,305
-0.06(-5.00%)
Nov 30, 2021
1.200
1.280
1.150
1.180
234,760
+0.00(+0.43%)
Nov 29, 2021
1.220
1.280
1.120
1.175
409,289
-0.04(-3.69%)
Nov 26, 2021
1.230
1.270
1.180
1.220
85,178
-0.02(-1.61%)
Nov 24, 2021
1.235
1.250
1.200
1.240
171,009
-0.02(-1.34%)
Nov 23, 2021
1.260
1.310
1.190
1.257
197,792
+0.00(+0.14%)
Nov 22, 2021
1.360
1.410
1.250
1.255
318,752
-0.12(-9.06%)
Nov 19, 2021
1.358
1.450
1.260
1.380
273,260
-0.03(-2.16%)
Nov 18, 2021
1.560
1.436
1.411
1.411
215,130
-0.07(-4.70%)
Nov 17, 2021
1.590
1.710
1.440
1.480
567,498
-0.16(-9.76%)
Nov 16, 2021
1.460
1.740
1.440
1.640
799,074
+0.20(+14.29%)
Nov 15, 2021
1.400
1.460
1.400
1.435
219,971
+0.02(+1.51%)
Nov 12, 2021
1.410
1.470
1.410
1.414
187,223
-0.00(-0.32%)
Nov 11, 2021
1.420
1.470
1.343
1.418
262,776
-0.04(-2.54%)
Nov 10, 2021
1.370
1.455
1,011,928
+0.17(+12.79%)
Nov 09, 2021
1.200
1.290
1.105
1.290
269,566
+0.11(+9.32%)
Nov 08, 2021
1.200
1.200
1.150
1.180
210,960
+0.01(+1.17%)
Nov 05, 2021
1.200
1.210
1.135
1.166
327,762
-0.02(-1.98%)
Nov 04, 2021
1.180
1.250
1.160
1.190
413,572
+0.02(+1.71%)
Nov 03, 2021
1.150
1.240
1.150
1.170
374,034
+0.01(+0.86%)
Nov 02, 2021
1.230
1.260
1.150
1.160
528,564
-0.07(-5.69%)
Nov 01, 2021
1.500
1.360
1.210
1.230
1,681,604
-0.31(-20.13%)
Oct 29, 2021
1.510
1.560
1.430
1.540
269,943
+0.10(+6.94%)
Oct 28, 2021
1.460
1.530
1.420
1.440
378,899
-0.03(-2.04%)
Oct 27, 2021
1.497
1.505
1.450
1.470
166,093
-0.03(-2.00%)
Oct 26, 2021
1.480
1.500
103,117
+0.02(+1.35%)
Oct 25, 2021
1.485
1.520
1.460
1.480
133,696
-0.03(-2.21%)
Oct 22, 2021
1.530
1.530
1.470
1.514
88,983
-0.01(-0.90%)
Oct 21, 2021
1.540
1.540
1.470
1.527
259,911
-0.02(-1.28%)
Oct 20, 2021
1.560
1.580
1.547
1.547
40,894
+0.01(+0.45%)
Oct 19, 2021
1.440
1.670
1.440
1.540
75,373
-0.02(-1.05%)
Oct 18, 2021
1.500
1.570
1.480
1.556
158,952
+0.09(+5.88%)
Oct 15, 2021
1.520
1.540
1.450
1.470
69,967
-0.07(-4.55%)
Oct 14, 2021
1.550
1.570
1.490
1.540
60,207
-0.02(-1.09%)
Oct 13, 2021
1.530
1.570
1.509
1.557
49,151
+0.06(+3.80%)
Oct 12, 2021
1.550
1.590
1.460
1.500
72,420
-0.08(-5.06%)
Oct 11, 2021
1.680
1.680
1.520
1.580
64,586
+0.06(+3.95%)
Oct 08, 2021
1.410
1.533
1.410
1.520
66,053
+0.04(+2.70%)
Oct 07, 2021
1.480
1.520
1.395
1.480
104,379
-0.01(-0.34%)
Oct 06, 2021
1.480
1.630
1.400
1.485
127,385
+0.00(+0.00%)
Oct 05, 2021
1.500
1.530
1.480
1.485
59,685
+0.02(+1.02%)
Oct 04, 2021
1.490
1.600
1.450
1.470
76,266
-0.03(-2.00%)
Oct 01, 2021
1.500
1.520
1.460
1.500
51,795
-0.02(-1.32%)
Sep 30, 2021
1.500
1.545
1.470
1.520
81,899
-0.02(-1.30%)
Sep 29, 2021
1.580
1.580
1.500
1.540
89,018
+0.00(+0.00%)
Sep 28, 2021
1.610
1.640
1.540
1.540
116,699
-0.08(-4.94%)
Sep 27, 2021
1.590
1.670
1.590
1.620
131,544
+0.00(+0.00%)
Sep 24, 2021
1.619
1.630
1.596
1.620
65,665
+0.02(+1.26%)
Sep 23, 2021
1.585
1.610
1.558
1.600
95,698
+0.04(+2.89%)
Sep 22, 2021
1.560
1.570
1.511
1.555
72,799
+0.05(+3.67%)
Sep 21, 2021
1.580
1.580
1.490
1.500
143,794
+0.02(+1.69%)
Sep 20, 2021
1.510
1.530
1.460
1.475
146,709
-0.05(-3.34%)
Sep 17, 2021
1.550
1.600
1.500
1.526
97,583
-0.06(-3.79%)
Sep 16, 2021
1.609
1.650
1.550
1.586
76,357
-0.02(-1.49%)
Sep 15, 2021
1.650
1.680
1.590
1.610
179,496
-0.03(-1.92%)
Sep 14, 2021
1.630
1.660
1.610
1.641
83,413
+0.03(+1.96%)
Sep 13, 2021
1.630
1.650
1.585
1.610
88,855
-0.02(-1.23%)
Sep 10, 2021
1.630
1.690
1.610
1.630
41,231
-0.03(-1.81%)
Sep 09, 2021
1.644
1.664
1.600
1.660
78,553
+0.01(+0.73%)
Sep 08, 2021
1.665
1.716
1.595
1.648
117,678
-0.03(-1.68%)
Sep 07, 2021
1.720
1.750
1.600
1.676
86,931
-0.01(-0.82%)
Sep 03, 2021
1.650
1.750
1.650
1.690
56,642
-0.01(-0.59%)
Sep 02, 2021
1.735
1.750
1.673
1.700
65,845
-0.02(-1.16%)
Sep 01, 2021
1.749
1.750
1.680
1.720
58,867
-0.00(-0.01%)
Aug 31, 2021
1.740
1.750
1.680
1.720
116,364
+0.02(+1.06%)
Aug 30, 2021
1.750
1.770
1.650
1.702
82,392
-0.03(-1.90%)
Aug 27, 2021
1.730
1.750
1.720
1.735
91,937
+0.01(+0.29%)
Aug 26, 2021
1.630
1.800
1.630
1.730
157,980
+0.01(+0.31%)
Aug 25, 2021
1.662
1.780
1.662
1.725
176,968
+0.05(+3.27%)
Aug 24, 2021
1.530
1.670
1.527
1.670
237,272
+0.21(+14.38%)
Aug 23, 2021
1.480
1.530
1.450
1.460
75,691
-0.01(-0.68%)
Aug 20, 2021
1.500
1.552
1.430
1.470
141,966
-0.02(-1.58%)
Aug 19, 2021
1.560
1.570
1.464
1.494
105,399
-0.03(-1.74%)
Aug 18, 2021
1.580
1.580
1.450
1.520
113,454
-0.01(-0.63%)
Aug 17, 2021
1.600
1.600
1.440
1.530
170,984
-0.00(-0.02%)
Aug 16, 2021
1.530
1.620
1.490
1.530
175,000
-0.07(-4.38%)
Aug 13, 2021
1.670
1.670
1.570
1.600
114,364
-0.02(-1.11%)
Aug 12, 2021
1.700
1.768
1.520
1.618
467,020
-0.25(-13.48%)
Aug 11, 2021
2.010
2.070
1.850
1.870
307,195
-0.11(-5.53%)
Aug 10, 2021
1.570
1.990
1.570
1.980
392,501
+0.40(+25.28%)
Aug 09, 2021
1.540
1.610
1.500
1.580
176,294
+0.03(+1.94%)
Aug 06, 2021
1.535
1.600
1.520
1.550
113,808
-0.00(-0.09%)
Aug 05, 2021
1.600
1.610
1.550
1.551
151,874
+0.01(+0.74%)
Aug 04, 2021
1.560
1.590
1.530
1.540
125,037
-0.05(-3.14%)
Aug 03, 2021
1.560
1.600
1.560
1.590
91,326
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.