Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0005 0.0006 0.0004 0.0005 132,331,352 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0004 97,488,624 +0.00(+0.00%)
Jul 27, 2022 0.0004 0.0004 0.0003 0.0004 22,168,314 +0.00(+33.33%)
Jul 26, 2022 0.0005 0.0005 0.0003 0.0003 20,520,524 -0.00(-25.00%)
Jul 25, 2022 0.0004 0.0005 0.0003 0.0004 107,944,336 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 122,636,888 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0005 0.0003 0.0004 123,422,496 -0.00(-20.00%)
Jul 20, 2022 0.0006 0.0006 0.0004 0.0005 323,582,336 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0005 650,925,184 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0005 0.0003 0.0005 580,792,896 +0.00(+66.67%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0003 274,463,296 -0.00(-25.00%)
Jul 14, 2022 0.0004 0.0004 0.0003 0.0004 128,500,016 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0004 10,167,446 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0005 0.0003 0.0004 166,586,288 +0.00(+33.33%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0003 8,747,783 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 14,654,780 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0004 0.0003 0.0004 122,942,736 +0.00(+33.33%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0003 20,060,822 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0002 0.0003 781,194,944 -0.00(-25.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0004 18,857,872 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0004 152,826,208 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0004 127,483,360 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 107,754,880 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0003 0.0005 135,934,112 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0003 0.0005 178,393,136 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0003 0.0004 90,663,160 -0.00(-20.00%)
Jun 22, 2022 0.0005 0.0006 0.0003 0.0005 384,785,600 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0003 0.0005 388,113,632 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0002 0.0003 211,151,120 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 172,608,608 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 24,893,182 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 228,569,168 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 298,338,560 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 39,357,900 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0005 0.0003 0.0004 326,886,304 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0006 0.0004 0.0004 363,665,440 -0.00(-20.00%)
Jun 07, 2022 0.0008 0.0008 0.0005 0.0005 307,056,992 -0.00(-37.50%)
Jun 06, 2022 0.0006 0.0009 0.0005 0.0008 460,088,576 +0.00(+33.33%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 7,228,000 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 13,726,735 +0.00(+20.00%)
Jun 01, 2022 0.0005 0.0006 0.0005 0.0005 21,636,144 +0.00(+0.00%)
May 31, 2022 0.0006 0.0006 0.0005 0.0005 65,369,800 -0.00(-16.67%)
May 27, 2022 0.0007 0.0007 0.0005 0.0006 124,148,688 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 136,191,232 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 38,666,168 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0007 0.0007 31,039,144 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 67,927,304 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0007 0.0007 199,431,296 -0.00(-36.36%)
May 19, 2022 0.0010 0.0014 0.0010 0.0011 207,043,248 +0.00(+37.50%)
May 18, 2022 0.0010 0.0010 0.0008 0.0008 59,783,332 -0.00(-20.00%)
May 17, 2022 0.0012 0.0012 0.0009 0.0010 16,612,669 -0.00(-9.09%)
May 16, 2022 0.0012 0.0012 0.0010 0.0011 47,278,680 -0.00(-8.33%)
May 13, 2022 0.0013 0.0014 0.0010 0.0012 52,378,952 -0.00(-7.69%)
May 12, 2022 0.0015 0.0015 0.0011 0.0013 18,535,800 -0.00(-23.53%)
May 11, 2022 0.0016 0.0018 0.0014 0.0017 38,895,520 -0.00(-5.56%)
May 10, 2022 0.0019 0.0020 0.0014 0.0018 19,236,668 +0.00(+0.00%)
May 09, 2022 0.0020 0.0020 0.0016 0.0018 5,712,379 +0.00(+0.00%)
May 06, 2022 0.0017 0.0023 0.0015 0.0018 16,671,919 -0.00(-10.00%)
May 05, 2022 0.0015 0.0027 0.0014 0.0020 63,076,624 +0.00(+42.86%)
May 04, 2022 0.0016 0.0016 0.0013 0.0014 17,744,336 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0014 0.0014 13,001,445 -0.00(-22.22%)
May 02, 2022 0.0017 0.0018 0.0016 0.0018 4,578,707 +0.00(+12.50%)
Apr 29, 2022 0.0020 0.0020 0.0016 0.0016 6,051,400 -0.00(-23.81%)
Apr 28, 2022 0.0019 0.0022 0.0019 0.0021 3,366,201 -0.00(-12.50%)
Apr 27, 2022 0.0025 0.0025 0.0020 0.0024 3,198,457 +0.00(+14.29%)
Apr 26, 2022 0.0021 0.0023 0.0020 0.0021 520,000 +0.00(+0.00%)
Apr 25, 2022 0.0022 0.0022 0.0020 0.0021 262,594 +0.00(+0.00%)
Apr 22, 2022 0.0019 0.0026 0.0019 0.0021 4,873,521 -0.00(-8.70%)
Apr 21, 2022 0.0020 0.0025 0.0020 0.0023 7,347,405 +0.00(+15.00%)
Apr 20, 2022 0.0022 0.0023 0.0019 0.0020 7,545,380 -0.00(-9.09%)
Apr 19, 2022 0.0027 0.0027 0.0021 0.0022 6,880,212 -0.00(-8.33%)
Apr 18, 2022 0.0023 0.0029 0.0022 0.0024 18,025,646 -0.00(-4.00%)
Apr 14, 2022 0.0030 0.0030 0.0025 0.0025 4,047,988 +0.00(+0.00%)
Apr 13, 2022 0.0029 0.0030 0.0025 0.0025 4,300,047 -0.00(-3.85%)
Apr 12, 2022 0.0029 0.0029 0.0025 0.0026 7,706,164 -0.00(-13.33%)
Apr 11, 2022 0.0032 0.0033 0.0029 0.0030 1,503,016 -0.00(-6.25%)
Apr 08, 2022 0.0031 0.0032 0.0028 0.0032 10,864,670 +0.00(+3.23%)
Apr 07, 2022 0.0033 0.0037 0.0030 0.0031 5,286,193 -0.00(-8.82%)
Apr 06, 2022 0.0036 0.0038 0.0030 0.0034 5,568,455 +0.00(+3.03%)
Apr 05, 2022 0.0035 0.0035 0.0032 0.0033 3,828,264 -0.00(-8.33%)
Apr 04, 2022 0.0037 0.0039 0.0033 0.0036 4,656,721 -0.00(-2.70%)
Apr 01, 2022 0.0035 0.0039 0.0035 0.0037 9,628,531 +0.00(+0.00%)
Mar 31, 2022 0.0039 0.0039 0.0035 0.0037 10,968,930 -0.00(-5.13%)
Mar 30, 2022 0.0039 0.0042 0.0036 0.0039 9,943,924 +0.00(+2.63%)
Mar 29, 2022 0.0043 0.0046 0.0038 0.0038 3,617,606 -0.00(-5.00%)
Mar 28, 2022 0.0043 0.0043 0.0040 0.0040 6,218,470 -0.00(-6.98%)
Mar 25, 2022 0.0048 0.0049 0.0042 0.0043 3,950,398 -0.00(-2.27%)
Mar 24, 2022 0.0046 0.0050 0.0044 0.0044 835,721 -0.00(-10.20%)
Mar 23, 2022 0.0049 0.0049 0.0046 0.0049 1,387,156 -0.00(-2.00%)
Mar 22, 2022 0.0040 0.0051 0.0040 0.0050 3,577,222 +0.00(+19.05%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0042 805,390 -0.00(-6.67%)
Mar 18, 2022 0.0045 0.0047 0.0040 0.0045 1,694,661 -0.00(-2.17%)
Mar 17, 2022 0.0040 0.0047 0.0037 0.0046 3,433,177 +0.00(+6.98%)
Mar 16, 2022 0.0034 0.0043 0.0034 0.0043 1,269,910 +0.00(+4.88%)
Mar 15, 2022 0.0043 0.0044 0.0040 0.0041 564,324 -0.00(-8.89%)
Mar 14, 2022 0.0048 0.0048 0.0041 0.0045 889,696 +0.00(+4.65%)
Mar 11, 2022 0.0045 0.0045 0.0040 0.0043 748,100 +0.00(+2.38%)
Mar 10, 2022 0.0042 0.0048 0.0042 0.0042 388,401 -0.00(-2.33%)
Mar 09, 2022 0.0044 0.0044 0.0042 0.0043 984,507 +0.00(+2.38%)
Mar 08, 2022 0.0053 0.0053 0.0042 0.0042 1,468,307 -0.00(-14.29%)
Mar 07, 2022 0.0049 0.0049 0.0045 0.0049 351,738 +0.00(+4.26%)
Mar 04, 2022 0.0044 0.0047 0.0041 0.0047 1,863,968 +0.00(+6.82%)
Mar 03, 2022 0.0047 0.0049 0.0042 0.0044 1,251,798 -0.00(-4.35%)
Mar 02, 2022 0.0045 0.0047 0.0043 0.0046 879,841 +0.00(+2.22%)
Mar 01, 2022 0.0041 0.0049 0.0041 0.0045 2,218,136 -0.00(-4.26%)
Feb 28, 2022 0.0049 0.0049 0.0045 0.0047 2,006,870 -0.00(-4.08%)
Feb 25, 2022 0.0050 0.0050 0.0044 0.0049 1,867,467 +0.00(+16.67%)
Feb 24, 2022 0.0048 0.0051 0.0041 0.0042 2,023,021 -0.00(-10.64%)
Feb 23, 2022 0.0051 0.0062 0.0046 0.0047 1,922,066 -0.00(-7.84%)
Feb 22, 2022 0.0050 0.0053 0.0042 0.0051 3,005,987 -0.00(-3.77%)
Feb 18, 2022 0.0053 0 -0.00(-5.36%)
Feb 17, 2022 0.0054 0.0065 0.0050 0.0056 1,078,419 -0.00(-3.45%)
Feb 16, 2022 0.0069 0.0069 0.0052 0.0058 282,430 +0.00(+11.54%)
Feb 15, 2022 0.0050 0.0067 0.0050 0.0052 328,412 -0.00(-8.77%)
Feb 14, 2022 0.0058 0.0069 0.0052 0.0057 680,745 -0.00(-5.00%)
Feb 11, 2022 0.0070 0.0070 0.0053 0.0060 390,911 +0.00(+15.38%)
Feb 10, 2022 0.0060 0.0069 0.0052 0.0052 756,395 -0.00(-5.45%)
Feb 09, 2022 0.0051 0.0065 0.0051 0.0055 1,964,041 +0.00(+7.84%)
Feb 08, 2022 0.0050 0.0052 0.0050 0.0051 368,285 +0.00(+2.00%)
Feb 07, 2022 0.0053 0.0053 0.0046 0.0050 467,617 -0.00(-1.96%)
Feb 04, 2022 0.0050 0.0053 0.0046 0.0051 178,804 +0.00(+2.00%)
Feb 03, 2022 0.0065 0.0050 2,988,783 +0.00(+13.64%)
Feb 02, 2022 0.0054 0.0060 0.0044 0.0044 8,531,699 -0.00(-12.00%)
Feb 01, 2022 0.0047 0.0054 0.0044 0.0050 1,119,737 +0.00(+4.17%)
Jan 31, 2022 0.0044 0.0056 0.0042 0.0048 1,984,675 +0.00(+11.63%)
Jan 28, 2022 0.0050 0.0050 0.0041 0.0043 1,549,730 -0.00(-10.42%)
Jan 27, 2022 0.0045 0.0050 0.0041 0.0048 1,345,530 +0.00(+20.00%)
Jan 26, 2022 0.0045 0.0045 0.0040 0.0040 1,591,533 +0.00(+0.00%)
Jan 25, 2022 0.0053 0.0053 0.0040 0.0040 4,277,401 -0.00(-18.37%)
Jan 24, 2022 0.0048 0.0057 0.0048 0.0049 1,558,941 -0.00(-18.33%)
Jan 21, 2022 0.0053 0.0063 0.0045 0.0060 5,431,401 +0.00(+0.00%)
Jan 20, 2022 0.0060 0.0060 0.0052 0.0060 1,887,263 +0.00(+5.26%)
Jan 19, 2022 0.0053 0.0070 0.0053 0.0057 1,889,793 -0.00(-3.39%)
Jan 18, 2022 0.0062 0.0074 0.0052 0.0059 4,811,257 -0.00(-6.35%)
Jan 14, 2022 0.0063 0 -0.00(-7.35%)
Jan 13, 2022 0.0070 0.0070 0.0062 0.0068 6,307,970 -0.00(-4.23%)
Jan 12, 2022 0.0075 0.0075 0.0068 0.0071 3,014,601 -0.00(-1.39%)
Jan 11, 2022 0.0080 0.0083 0.0069 0.0072 5,465,541 -0.00(-5.26%)
Jan 10, 2022 0.0077 0.0090 0.0074 0.0076 4,601,402 -0.00(-6.17%)
Jan 07, 2022 0.0084 0.0090 0.0071 0.0081 8,767,911 +0.00(+1.25%)
Jan 06, 2022 0.0084 0.0096 0.0075 0.0080 7,259,168 -0.00(-2.44%)
Jan 05, 2022 0.0088 0.0110 0.0070 0.0082 9,129,745 -0.00(-4.65%)
Jan 04, 2022 0.0095 0.0135 0.0080 0.0086 5,429,426 -0.00(-4.44%)
Jan 03, 2022 0.0074 0.0090 0.0073 0.0090 3,864,530 +0.00(+25.00%)
Dec 31, 2021 0.0082 0.0084 0.0070 0.0072 2,015,899 -0.00(-10.00%)
Dec 30, 2021 0.0084 0.0084 0.0075 0.0080 1,561,829 +0.00(+3.90%)
Dec 29, 2021 0.0085 0.0085 0.0076 0.0077 929,615 -0.00(-3.75%)
Dec 28, 2021 0.0104 0.0106 0.0080 0.0080 2,591,098 -0.00(-16.67%)
Dec 27, 2021 0.0107 0.0107 0.0080 0.0096 1,264,717 -0.00(-7.69%)
Dec 23, 2021 0.0090 0.0112 0.0077 0.0104 1,368,833 +0.00(+10.64%)
Dec 22, 2021 0.0107 0.0107 0.0085 0.0094 3,962,701 -0.00(-12.15%)
Dec 21, 2021 0.0101 0.0112 0.0100 0.0107 1,922,976 +0.00(+0.94%)
Dec 20, 2021 0.0112 0.0112 0.0106 0.0106 762,771 -0.00(-5.36%)
Dec 17, 2021 0.0104 0.0112 0.0104 0.0112 1,312,514 +0.00(+1.82%)
Dec 16, 2021 0.0111 0.0120 0.0100 0.0110 481,331 +0.00(+3.77%)
Dec 15, 2021 0.0115 0.0135 0.0103 0.0106 1,917,682 +0.00(+1.92%)
Dec 14, 2021 0.0120 0.0120 0.0100 0.0104 1,868,061 -0.00(-11.11%)
Dec 13, 2021 0.0132 0.0132 0.0111 0.0117 817,217 -0.00(-12.69%)
Dec 10, 2021 0.0120 0.0134 0.0105 0.0134 2,285,978 +0.00(+11.67%)
Dec 09, 2021 0.0129 0.0135 0.0120 0.0120 815,944 -0.00(-4.00%)
Dec 08, 2021 0.0132 0.0132 0.0125 0.0125 2,953,704 -0.00(-6.72%)
Dec 07, 2021 0.0119 0.0134 0.0116 0.0134 1,934,302 +0.00(+16.52%)
Dec 06, 2021 0.0115 0.0125 0.0115 0.0115 1,176,411 +0.00(+0.00%)
Dec 03, 2021 0.0120 0.0129 0.0115 0.0115 2,005,565 -0.00(-4.17%)
Dec 02, 2021 0.0129 0.0129 0.0110 0.0120 2,039,795 +0.00(+7.14%)
Dec 01, 2021 0.0120 0.0130 0.0107 0.0112 2,167,394 -0.00(-2.61%)
Nov 30, 2021 0.0135 0.0135 0.0107 0.0115 3,484,327 -0.00(-10.85%)
Nov 29, 2021 0.0110 0.0137 0.0110 0.0129 1,626,184 +0.00(+9.32%)
Nov 26, 2021 0.0115 0.0135 0.0100 0.0118 3,178,099 -0.00(-9.23%)
Nov 24, 2021 0.0135 0.0135 0.0105 0.0130 6,434,728 -0.00(-5.11%)
Nov 23, 2021 0.0132 0.0142 0.0110 0.0137 8,657,486 +0.00(+14.17%)
Nov 22, 2021 0.0137 0.0175 0.0110 0.0120 9,544,226 +0.00(+9.09%)
Nov 19, 2021 0.0124 0.0128 0.0110 0.0110 3,164,599 -0.00(-6.78%)
Nov 18, 2021 0.0133 0.0128 0.0115 0.0118 2,793,620 -0.00(-1.67%)
Nov 17, 2021 0.0132 0.0135 0.0120 0.0120 1,587,965 -0.00(-6.98%)
Nov 16, 2021 0.0127 0.0133 0.0123 0.0129 5,086,526 +0.00(+3.20%)
Nov 15, 2021 0.0150 0.0162 0.0121 0.0125 10,333,369 +0.00(+4.17%)
Nov 12, 2021 0.0132 0.0132 0.0115 0.0120 5,920,069 -0.00(-7.69%)
Nov 11, 2021 0.0170 0.0196 0.0128 0.0130 15,094,887 -0.01(-29.73%)
Nov 10, 2021 0.0169 0.0185 4,734,440 +0.00(+12.80%)
Nov 09, 2021 0.0200 0.0210 0.0152 0.0164 11,105,835 -0.00(-17.17%)
Nov 08, 2021 0.0116 0.0247 0.0111 0.0198 37,524,024 +0.01(+92.23%)
Nov 05, 2021 0.0110 0.0120 0.0100 0.0103 1,626,654 -0.00(-1.90%)
Nov 04, 2021 0.0105 0.0118 0.0105 0.0105 3,052,159 +0.00(+0.96%)
Nov 03, 2021 0.0120 0.0123 0.0092 0.0104 11,918,671 -0.00(-6.31%)
Nov 02, 2021 0.0120 0.0137 0.0111 0.0111 3,607,307 -0.00(-7.50%)
Nov 01, 2021 0.0140 0.0130 0.0111 0.0120 5,515,562 -0.00(-14.29%)
Oct 29, 2021 0.0142 0.0142 0.0126 0.0140 610,055 -0.00(-1.41%)
Oct 28, 2021 0.0150 0.0150 0.0121 0.0142 2,388,645 +0.00(+12.70%)
Oct 27, 2021 0.0126 0.0134 0.0121 0.0126 2,311,006 -0.00(-4.55%)
Oct 26, 2021 0.0150 0.0125 0.0132 2,239,595 -0.00(-12.00%)
Oct 25, 2021 0.0151 0.0154 0.0122 0.0150 2,126,967 +0.00(+0.00%)
Oct 22, 2021 0.0150 0.0155 0.0150 0.0150 1,409,497 +0.00(+0.00%)
Oct 21, 2021 0.0151 0.0158 0.0150 0.0150 2,024,961 -0.00(-3.85%)
Oct 20, 2021 0.0160 0.0160 0.0151 0.0156 920,913 -0.00(-0.64%)
Oct 19, 2021 0.0152 0.0160 0.0152 0.0157 2,238,130 -0.00(-1.26%)
Oct 18, 2021 0.0168 0.0168 0.0151 0.0159 1,924,377 -0.00(-4.79%)
Oct 15, 2021 0.0167 0.0177 0.0165 0.0167 1,289,724 +0.00(+0.00%)
Oct 14, 2021 0.0170 0.0170 0.0160 0.0167 1,483,290 +0.00(+1.21%)
Oct 13, 2021 0.0161 0.0175 0.0161 0.0165 683,225 -0.00(-2.94%)
Oct 12, 2021 0.0179 0.0179 0.0169 0.0170 1,260,675 +0.00(+0.00%)
Oct 11, 2021 0.0174 0.0180 0.0162 0.0170 4,233,802 +0.00(+4.29%)
Oct 08, 2021 0.0185 0.0185 0.0160 0.0163 4,893,176 -0.00(-10.44%)
Oct 07, 2021 0.0187 0.0187 0.0166 0.0182 3,914,478 -0.00(-2.67%)
Oct 06, 2021 0.0186 0.0195 0.0180 0.0187 5,532,963 +0.00(+0.54%)
Oct 05, 2021 0.0156 0.0195 0.0156 0.0186 4,108,235 +0.00(+19.23%)
Oct 04, 2021 0.0190 0.0212 0.0151 0.0156 11,982,033 -0.00(-23.90%)
Oct 01, 2021 0.0225 0.0229 0.0177 0.0205 4,021,253 -0.00(-10.48%)
Sep 30, 2021 0.0245 0.0250 0.0200 0.0229 11,238,471 -0.00(-4.18%)
Sep 29, 2021 0.0250 0.0250 0.0226 0.0239 8,686,006 +0.00(+0.00%)
Sep 28, 2021 0.0240 0.0276 0.0230 0.0239 9,417,329 -0.00(-0.42%)
Sep 27, 2021 0.0250 0.0250 0.0223 0.0240 5,785,394 +0.00(+0.84%)
Sep 24, 2021 0.0287 0.0287 0.0231 0.0238 4,404,277 -0.00(-8.46%)
Sep 23, 2021 0.0300 0.0347 0.0260 0.0260 6,964,102 -0.00(-6.47%)
Sep 22, 2021 0.0282 0.0300 0.0260 0.0278 2,586,922 +0.00(+4.51%)
Sep 21, 2021 0.0259 0.0297 0.0230 0.0266 2,762,332 +0.00(+15.65%)
Sep 20, 2021 0.0298 0.0300 0.0222 0.0230 3,879,852 -0.00(-10.16%)
Sep 17, 2021 0.0320 0.0320 0.0250 0.0256 8,815,705 -0.00(-14.67%)
Sep 16, 2021 0.0356 0.0650 0.0290 0.0300 23,628,412 -0.00(-1.64%)
Sep 15, 2021 0.0336 0.0359 0.0305 0.0305 1,225,063 -0.00(-7.58%)
Sep 14, 2021 0.0343 0.0380 0.0330 0.0330 938,742 -0.00(-2.65%)
Sep 13, 2021 0.0374 0.0374 0.0324 0.0339 851,582 -0.00(-0.59%)
Sep 10, 2021 0.0390 0.0390 0.0341 0.0341 1,172,890 -0.00(-12.56%)
Sep 09, 2021 0.0400 0.0400 0.0338 0.0390 167,808 +0.00(+4.00%)
Sep 08, 2021 0.0332 0.0375 0.0332 0.0375 429,673 +0.00(+6.84%)
Sep 07, 2021 0.0329 0.0370 0.0313 0.0351 579,939 +0.00(+9.69%)
Sep 03, 2021 0.0356 0.0357 0.0300 0.0320 1,411,714 -0.00(-7.78%)
Sep 02, 2021 0.0355 0.0360 0.0341 0.0347 686,261 +0.00(+0.87%)
Sep 01, 2021 0.0364 0.0375 0.0340 0.0344 1,097,589 -0.00(-4.18%)
Aug 31, 2021 0.0385 0.0400 0.0343 0.0359 1,851,010 +0.00(+2.57%)
Aug 30, 2021 0.0351 0.0425 0.0345 0.0350 701,790 -0.00(-0.28%)
Aug 27, 2021 0.0370 0.0400 0.0342 0.0351 1,575,636 -0.00(-12.25%)
Aug 26, 2021 0.0376 0.0400 0.0370 0.0400 608,979 +0.00(+12.04%)
Aug 25, 2021 0.0398 0.0400 0.0337 0.0357 567,806 -0.00(-6.30%)
Aug 24, 2021 0.0384 0.0400 0.0340 0.0381 362,354 -0.00(-0.78%)
Aug 23, 2021 0.0343 0.0384 0.0335 0.0384 813,840 +0.00(+12.28%)
Aug 20, 2021 0.0345 0.0390 0.0335 0.0342 1,035,655 -0.00(-0.87%)
Aug 19, 2021 0.0394 0.0395 0.0342 0.0345 604,230 -0.00(-9.45%)
Aug 18, 2021 0.0339 0.0410 0.0339 0.0381 287,511 +0.00(+1.87%)
Aug 17, 2021 0.0419 0.0419 0.0333 0.0374 709,315 -0.00(-1.58%)
Aug 16, 2021 0.0440 0.0440 0.0365 0.0380 1,125,659 -0.01(-13.64%)
Aug 13, 2021 0.0437 0.0440 0.0380 0.0440 582,886 +0.00(+0.23%)
Aug 12, 2021 0.0413 0.0439 0.0370 0.0439 3,087,194 +0.00(+7.07%)
Aug 11, 2021 0.0400 0.0440 0.0393 0.0410 4,444,166 +0.00(+4.59%)
Aug 10, 2021 0.0494 0.0494 0.0387 0.0392 4,618,129 -0.00(-11.11%)
Aug 09, 2021 0.0510 0.0520 0.0440 0.0441 2,846,901 -0.00(-2.43%)
Aug 06, 2021 0.0457 0.0478 0.0426 0.0452 1,880,536 +0.00(+6.35%)
Aug 05, 2021 0.0478 0.0499 0.0425 0.0425 1,206,620 -0.01(-11.27%)
Aug 04, 2021 0.0485 0.0498 0.0440 0.0479 612,684 +0.00(+8.86%)
Aug 03, 2021 0.0478 0.0525 0.0424 0.0440 1,044,639 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.