Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0001
5,548,210
-0.00(-50.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0002
6,012,000
+0.00(+100.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0001
20,319,474
-0.00(-50.00%)
Jul 26, 2023
0.0002
0.0002
0.0001
0.0002
8,722,005
+0.00(+100.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0001
11,447,916
-0.00(-50.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0002
16,390,119
+0.00(+100.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0001
24,864,248
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0001
9,342,130
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0002
0.0001
0.0001
18,697,352
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0001
17,830,400
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0001
15,856,998
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0002
0.0001
0.0001
9,910,000
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0001
6,204,370
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0002
0.0001
0.0001
19,646,252
-0.00(-50.00%)
Jul 11, 2023
0.0002
0.0002
0.0002
0.0002
385,500
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0002
23,100,300
+0.00(+100.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0001
12,784,900
-0.00(-50.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0002
36,124,332
+0.00(+100.00%)
Jul 05, 2023
0.0002
0.0002
0.0001
0.0001
29,104,144
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0002
0.0001
0.0001
15,315,337
-0.00(-50.00%)
Jun 30, 2023
0.0002
0.0002
0.0001
0.0002
5,515,933
+0.00(+100.00%)
Jun 29, 2023
0.0002
0.0002
0.0001
0.0001
5,740,361
+0.00(+0.00%)
Jun 28, 2023
0.0002
0.0002
0.0001
0.0001
7,452,743
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0002
0.0001
0.0001
24,892,812
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0001
20,755,630
-0.00(-50.00%)
Jun 23, 2023
0.0001
0.0002
0.0001
0.0002
13,200,002
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0002
0.0001
0.0002
15,059,903
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0002
0.0001
0.0002
30,471,008
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0002
0.0001
0.0002
16,426,758
+0.00(+100.00%)
Jun 16, 2023
0.0002
0.0002
0.0001
0.0001
25,325,096
-0.00(-50.00%)
Jun 15, 2023
0.0002
0.0002
0.0001
0.0002
12,844,541
+0.00(+0.00%)
Jun 14, 2023
0.0002
0.0002
0.0001
0.0002
1,558,231
+0.00(+0.00%)
Jun 13, 2023
0.0002
0.0002
0.0001
0.0002
11,297,695
+0.00(+0.00%)
Jun 12, 2023
0.0002
0.0002
0.0001
0.0002
4,327,260
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0002
0.0001
0.0002
867,301
+0.00(+0.00%)
Jun 08, 2023
0.0002
0.0002
0.0001
0.0002
7,103,164
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0002
0.0001
0.0002
1,230,400
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0002
0.0001
0.0002
379,220
+0.00(+0.00%)
Jun 05, 2023
0.0002
0.0002
0.0001
0.0002
12,288,366
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0002
0.0001
0.0002
8,831,030
+0.00(+0.00%)
Jun 01, 2023
0.0002
0.0002
0.0001
0.0002
1,967,450
+0.00(+100.00%)
May 31, 2023
0.0002
0.0002
0.0001
0.0001
20,305,568
+0.00(+0.00%)
May 30, 2023
0.0001
0.0002
0.0001
0.0001
1,355,522
-0.00(-50.00%)
May 26, 2023
0.0002
0.0002
0.0001
0.0002
11,207,000
+0.00(+0.00%)
May 25, 2023
0.0002
0.0002
0.0001
0.0002
23,568,976
+0.00(+100.00%)
May 24, 2023
0.0001
0.0002
0.0001
0.0001
7,152,584
+0.00(+0.00%)
May 23, 2023
0.0001
0.0002
0.0001
0.0001
22,663,602
+0.00(+0.00%)
May 22, 2023
0.0001
0.0002
0.0001
0.0001
105,301,248
+0.00(+0.00%)
May 19, 2023
0.0001
0.0001
0.0001
0.0001
7,208,114
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
35,807,000
+0.00(+0.00%)
May 17, 2023
0.0001
0.0001
0.0001
0.0001
1,525,250
+0.00(+0.00%)
May 16, 2023
0.0001
0.0001
0.0001
0.0001
10,401,500
+0.00(+0.00%)
May 15, 2023
0.0001
0.0001
0.0001
0.0001
1,595,000
+0.00(+0.00%)
May 12, 2023
0.0001
0.0001
0.0001
0.0001
3,902,266
+0.00(+0.00%)
May 11, 2023
0.0001
0.0001
0.0001
0.0001
25,301,998
+0.00(+0.00%)
May 10, 2023
0.0001
0.0002
0.0001
0.0001
81,769,648
+0.00(+0.00%)
May 09, 2023
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
7,885,100
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
7,825,000
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
10,160,500
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
29,614,000
+0.00(+0.00%)
May 02, 2023
0.0001
0.0001
0.0001
0.0001
11,237,487
+0.00(+0.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
6,592,333
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
3,926,000
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
7,261,100
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
4,403,500
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0001
0.0001
0.0001
4,530,000
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0001
0.0001
0.0001
5,186,500
+0.00(+0.00%)
Apr 21, 2023
0.0001
0.0001
0.0001
0.0001
3,524,034
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
6,812,100
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0001
0.0001
0.0001
48,646,000
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
15,145,100
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0001
0.0001
0.0001
26,422,550
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0001
0.0001
0.0001
117,679,504
+0.00(+0.00%)
Apr 13, 2023
0.0002
0.0002
0.0001
0.0001
489,966,688
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
221,061,312
-0.00(-50.00%)
Apr 11, 2023
0.0002
0.0002
0.0001
0.0002
411,000
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0001
0.0002
187,057,712
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0002
0.0001
0.0002
177,553,200
+0.00(+0.00%)
Apr 05, 2023
0.0002
0.0002
0.0001
0.0002
205,842,688
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0002
7,661,334
+0.00(+100.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0001
215,543,456
+0.00(+0.00%)
Mar 31, 2023
0.0002
0.0002
0.0001
0.0001
179,930,800
+0.00(+0.00%)
Mar 30, 2023
0.0002
0.0002
0.0001
0.0001
144,011,696
+0.00(+0.00%)
Mar 29, 2023
0.0002
0.0002
0.0001
0.0001
44,929,496
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0002
0.0001
0.0001
6,480,498
-0.00(-50.00%)
Mar 27, 2023
0.0002
0.0002
0.0001
0.0002
15,416,802
+0.00(+0.00%)
Mar 24, 2023
0.0002
0.0002
0.0001
0.0002
4,950,826
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0002
0.0001
0.0002
15,805,500
+0.00(+100.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0001
4,504,058
+0.00(+0.00%)
Mar 21, 2023
0.0001
0.0002
0.0001
0.0001
1,994,015
+0.00(+0.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0001
5,105,998
-0.00(-50.00%)
Mar 17, 2023
0.0001
0.0002
0.0001
0.0002
5,661,122
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0002
0.0001
0.0002
3,747,277
+0.00(+0.00%)
Mar 15, 2023
0.0001
0.0002
0.0001
0.0002
618,386
+0.00(+100.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0001
2,360,600
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0001
13,679,572
-0.00(-50.00%)
Mar 10, 2023
0.0001
0.0002
0.0001
0.0002
13,655,092
+0.00(+100.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0001
7,436,266
-0.00(-50.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0002
2,005,699
+0.00(+100.00%)
Mar 07, 2023
0.0002
0.0002
0.0001
0.0001
1,630,000
+0.00(+0.00%)
Mar 06, 2023
0.0002
0.0002
0.0001
0.0001
48,416,632
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0001
200,727,008
+0.00(+0.00%)
Mar 02, 2023
0.0002
0.0002
0.0001
0.0001
133,345,072
-0.00(-50.00%)
Mar 01, 2023
0.0002
0.0002
0.0002
0.0002
3,851,009
+0.00(+0.00%)
Feb 28, 2023
0.0002
0.0002
0.0001
0.0002
7,071,000
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0002
0.0001
0.0002
15,524,483
+0.00(+100.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
3,881,214
-0.00(-50.00%)
Feb 23, 2023
0.0001
0.0002
0.0001
0.0002
2,271,300
+0.00(+100.00%)
Feb 22, 2023
0.0002
0.0002
0.0001
0.0001
32,575,000
-0.00(-50.00%)
Feb 21, 2023
0.0001
0.0002
0.0001
0.0002
2,951,312
+0.00(+0.00%)
Feb 17, 2023
0.0002
0.0002
0.0001
0.0002
8,775,343
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0002
202,568,848
+0.00(+0.00%)
Feb 15, 2023
0.0002
0.0002
0.0001
0.0002
216,370,608
+0.00(+0.00%)
Feb 14, 2023
0.0002
0.0002
0.0001
0.0002
10,322,840
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0002
0.0001
0.0002
4,109,425
+0.00(+0.00%)
Feb 10, 2023
0.0002
0.0002
0.0001
0.0002
5,175,000
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
6,336,976
+0.00(+100.00%)
Feb 08, 2023
0.0002
0.0002
0.0001
0.0001
4,253,452
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0002
0.0001
0.0001
16,796,500
+0.00(+0.00%)
Feb 06, 2023
0.0001
0.0002
0.0001
0.0001
6,530,259
-0.00(-50.00%)
Feb 03, 2023
0.0002
0.0002
0.0001
0.0002
16,977,204
+0.00(+0.00%)
Feb 02, 2023
0.0002
0.0002
0.0001
0.0002
20,133,604
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0002
0.0001
0.0002
36,582,908
+0.00(+0.00%)
Jan 31, 2023
0.0002
0.0002
0.0001
0.0002
369,819,712
+0.00(+0.00%)
Jan 30, 2023
0.0001
0.0002
0.0001
0.0002
47,668,068
+0.00(+0.00%)
Jan 27, 2023
0.0003
0.0003
0.0001
0.0002
94,401,840
-0.00(-33.33%)
Jan 26, 2023
0.0003
0.0003
0.0001
0.0003
35,487,580
+0.00(+50.00%)
Jan 25, 2023
0.0002
0.0003
0.0002
0.0002
60,732,664
+0.00(+0.00%)
Jan 24, 2023
0.0003
0.0003
0.0002
0.0002
198,823,952
+0.00(+0.00%)
Jan 23, 2023
0.0003
0.0003
0.0002
0.0002
361,315,424
-0.00(-33.33%)
Jan 20, 2023
0.0003
0.0003
0.0002
0.0003
15,427,395
+0.00(+50.00%)
Jan 19, 2023
0.0003
0.0003
0.0002
0.0002
1,908,840
-0.00(-33.33%)
Jan 18, 2023
0.0002
0.0003
0.0002
0.0003
3,586,433
+0.00(+50.00%)
Jan 17, 2023
0.0003
0.0003
0.0002
0.0002
23,702,684
-0.00(-33.33%)
Jan 13, 2023
0.0003
0.0003
0.0002
0.0003
1,468,120
+0.00(+0.00%)
Jan 12, 2023
0.0003
0.0003
0.0003
0.0003
7,564,134
+0.00(+50.00%)
Jan 11, 2023
0.0002
0.0003
0.0002
0.0002
7,470,857
+0.00(+0.00%)
Jan 10, 2023
0.0003
0.0003
0.0002
0.0002
12,720,666
-0.00(-33.33%)
Jan 09, 2023
0.0002
0.0003
0.0002
0.0003
11,137,285
+0.00(+50.00%)
Jan 06, 2023
0.0002
0.0003
0.0002
0.0002
18,827,382
+0.00(+0.00%)
Jan 05, 2023
0.0002
0.0003
0.0002
0.0002
27,301,612
-0.00(-33.33%)
Jan 04, 2023
0.0003
0.0003
0.0002
0.0003
2,547,666
+0.00(+0.00%)
Jan 03, 2023
0.0002
0.0003
0.0002
0.0003
23,972,636
+0.00(+50.00%)
Dec 30, 2022
0.0002
0.0003
0.0002
0.0002
33,662,720
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0003
0.0002
0.0002
29,274,604
+0.00(+0.00%)
Dec 28, 2022
0.0002
0.0003
0.0002
0.0002
21,584,740
+0.00(+0.00%)
Dec 27, 2022
0.0003
0.0003
0.0002
0.0002
14,337,608
-0.00(-33.33%)
Dec 23, 2022
0.0003
0.0003
0.0002
0.0003
24,910,690
+0.00(+0.00%)
Dec 22, 2022
0.0003
0.0003
0.0002
0.0003
3,948,458
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0003
0.0002
0.0003
13,535,758
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0003
0.0002
0.0003
9,299,653
+0.00(+0.00%)
Dec 19, 2022
0.0002
0.0003
0.0002
0.0003
15,643,664
+0.00(+0.00%)
Dec 16, 2022
0.0003
0.0003
0.0002
0.0003
6,338,100
+0.00(+0.00%)
Dec 15, 2022
0.0003
0.0003
0.0002
0.0003
7,456,983
+0.00(+0.00%)
Dec 14, 2022
0.0002
0.0003
0.0002
0.0003
14,476,702
+0.00(+0.00%)
Dec 13, 2022
0.0003
0.0003
0.0002
0.0003
3,541,000
+0.00(+50.00%)
Dec 12, 2022
0.0002
0.0003
0.0002
0.0002
28,577,856
+0.00(+0.00%)
Dec 09, 2022
0.0002
0.0003
0.0002
0.0002
8,258,411
-0.00(-33.33%)
Dec 08, 2022
0.0003
0.0003
0.0002
0.0003
26,506,932
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0003
0.0002
0.0003
10,321,271
+0.00(+50.00%)
Dec 06, 2022
0.0002
0.0003
0.0002
0.0002
8,849,464
-0.00(-33.33%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0003
25,926,006
+0.00(+0.00%)
Dec 02, 2022
0.0002
0.0003
0.0002
0.0003
40,094,584
+0.00(+0.00%)
Dec 01, 2022
0.0002
0.0004
0.0002
0.0003
625,584,768
+0.00(+0.00%)
Nov 30, 2022
0.0003
0.0003
0.0002
0.0003
19,798,506
+0.00(+0.00%)
Nov 29, 2022
0.0003
0.0003
0.0002
0.0003
29,927,518
+0.00(+0.00%)
Nov 28, 2022
0.0002
0.0003
0.0002
0.0003
8,094,849
+0.00(+0.00%)
Nov 25, 2022
0.0002
0.0003
0.0002
0.0003
8,773,854
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0003
0.0002
0.0003
16,898,492
+0.00(+0.00%)
Nov 22, 2022
0.0003
0.0003
0.0002
0.0003
17,155,596
+0.00(+0.00%)
Nov 21, 2022
0.0003
0.0003
0.0002
0.0003
11,301,996
+0.00(+0.00%)
Nov 18, 2022
0.0003
0.0003
0.0002
0.0003
29,930,648
+0.00(+0.00%)
Nov 17, 2022
0.0003
0.0003
0.0002
0.0003
24,446,962
+0.00(+0.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0003
99,504,432
+0.00(+0.00%)
Nov 15, 2022
0.0003
0.0003
0.0002
0.0003
99,903,528
+0.00(+0.00%)
Nov 14, 2022
0.0003
0.0003
0.0002
0.0003
129,379,584
+0.00(+0.00%)
Nov 11, 2022
0.0003
0.0003
0.0002
0.0003
99,880,704
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0003
0.0002
0.0003
77,597,720
+0.00(+50.00%)
Nov 09, 2022
0.0003
0.0003
0.0002
0.0002
77,556,200
-0.00(-33.33%)
Nov 08, 2022
0.0002
0.0003
0.0002
0.0003
44,751,840
+0.00(+0.00%)
Nov 07, 2022
0.0003
0.0004
0.0003
0.0003
34,071,824
+0.00(+0.00%)
Nov 04, 2022
0.0004
0.0004
0.0003
0.0003
45,921,032
+0.00(+0.00%)
Nov 03, 2022
0.0003
0.0004
0.0003
0.0003
27,719,906
+0.00(+0.00%)
Nov 02, 2022
0.0004
0.0004
0.0003
0.0003
24,537,336
-0.00(-25.00%)
Nov 01, 2022
0.0004
0.0004
0.0002
0.0004
97,865,192
+0.00(+0.00%)
Oct 31, 2022
0.0004
0.0004
0.0003
0.0004
13,930,202
+0.00(+0.00%)
Oct 28, 2022
0.0003
0.0004
0.0003
0.0004
16,156,014
+0.00(+33.33%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0003
36,659,440
-0.00(-25.00%)
Oct 26, 2022
0.0003
0.0004
0.0003
0.0004
42,486,112
+0.00(+33.33%)
Oct 25, 2022
0.0002
0.0003
0.0002
0.0003
34,948,976
+0.00(+0.00%)
Oct 24, 2022
0.0003
0.0004
0.0002
0.0003
134,126,200
-0.00(-25.00%)
Oct 21, 2022
0.0004
0.0004
0.0003
0.0004
2,791,449
+0.00(+0.00%)
Oct 20, 2022
0.0004
0.0004
0.0003
0.0004
56,915,040
+0.00(+0.00%)
Oct 19, 2022
0.0004
0.0004
0.0003
0.0004
30,521,766
+0.00(+33.33%)
Oct 18, 2022
0.0003
0.0004
0.0002
0.0003
94,286,952
-0.00(-25.00%)
Oct 17, 2022
0.0003
0.0004
0.0003
0.0004
533,952,544
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0004
0.0003
0.0004
122,371,608
+0.00(+0.00%)
Oct 13, 2022
0.0004
0.0004
0.0003
0.0004
95,411,112
+0.00(+33.33%)
Oct 12, 2022
0.0004
0.0004
0.0003
0.0003
66,223,620
-0.00(-25.00%)
Oct 11, 2022
0.0003
0.0004
0.0003
0.0004
25,629,008
+0.00(+0.00%)
Oct 10, 2022
0.0004
0.0004
0.0003
0.0004
21,388,032
+0.00(+0.00%)
Oct 07, 2022
0.0004
0.0004
0.0003
0.0004
75,148,592
+0.00(+0.00%)
Oct 06, 2022
0.0004
0.0005
0.0003
0.0004
125,103,048
+0.00(+0.00%)
Oct 05, 2022
0.0005
0.0005
0.0003
0.0004
48,123,680
+0.00(+0.00%)
Oct 04, 2022
0.0004
0.0005
0.0003
0.0004
75,090,392
+0.00(+0.00%)
Oct 03, 2022
0.0004
0.0005
0.0004
0.0004
113,110,376
+0.00(+0.00%)
Sep 30, 2022
0.0005
0.0005
0.0004
0.0004
226,737,744
+0.00(+0.00%)
Sep 29, 2022
0.0005
0.0005
0.0004
0.0004
126,667,552
-0.00(-20.00%)
Sep 28, 2022
0.0006
0.0006
0.0005
0.0005
128,067,736
-0.00(-16.67%)
Sep 27, 2022
0.0006
0.0006
0.0005
0.0006
27,104,460
+0.00(+0.00%)
Sep 26, 2022
0.0006
0.0006
0.0004
0.0006
66,232,256
+0.00(+0.00%)
Sep 23, 2022
0.0006
0.0006
0.0004
0.0006
66,297,000
+0.00(+0.00%)
Sep 22, 2022
0.0006
0.0006
0.0005
0.0006
25,148,780
+0.00(+0.00%)
Sep 21, 2022
0.0006
0.0006
0.0005
0.0006
39,192,520
+0.00(+0.00%)
Sep 20, 2022
0.0006
0.0006
0.0004
0.0006
235,721,120
+0.00(+0.00%)
Sep 19, 2022
0.0008
0.0008
0.0006
0.0006
280,393,344
-0.00(-25.00%)
Sep 16, 2022
0.0009
0.0009
0.0007
0.0008
98,208,560
+0.00(+14.29%)
Sep 15, 2022
0.0007
0.0009
0.0007
0.0007
155,447,424
-0.00(-12.50%)
Sep 14, 2022
0.0009
0.0009
0.0007
0.0008
179,976,272
-0.00(-11.11%)
Sep 13, 2022
0.0008
0.0010
0.0008
0.0009
62,244,392
+0.00(+0.00%)
Sep 12, 2022
0.0009
0.0010
0.0008
0.0009
180,816,896
-0.00(-10.00%)
Sep 09, 2022
0.0011
0.0011
0.0009
0.0010
129,772,376
-0.00(-9.09%)
Sep 08, 2022
0.0011
0.0012
0.0010
0.0011
102,940,312
+0.00(+0.00%)
Sep 07, 2022
0.0011
0.0011
0.0009
0.0011
96,518,472
+0.00(+10.00%)
Sep 06, 2022
0.0011
0.0011
0.0009
0.0010
104,324,272
-0.00(-9.09%)
Sep 02, 2022
0.0009
0.0011
0.0009
0.0011
154,103,376
+0.00(+10.00%)
Sep 01, 2022
0.0012
0.0013
0.0009
0.0010
263,989,536
-0.00(-16.67%)
Aug 31, 2022
0.0017
0.0017
0.0011
0.0012
265,075,776
-0.00(-20.00%)
Aug 30, 2022
0.0016
0.0019
0.0015
0.0015
393,368,384
+0.00(+0.00%)
Aug 29, 2022
0.0010
0.0017
0.0010
0.0015
335,947,872
+0.00(+36.36%)
Aug 26, 2022
0.0009
0.0012
0.0008
0.0011
267,534,608
+0.00(+22.22%)
Aug 25, 2022
0.0009
0.0009
0.0007
0.0009
209,879,952
+0.00(+0.00%)
Aug 24, 2022
0.0010
0.0011
0.0008
0.0009
249,365,792
-0.00(-18.18%)
Aug 23, 2022
0.0011
0.0012
0.0010
0.0011
127,943,608
+0.00(+0.00%)
Aug 22, 2022
0.0012
0.0013
0.0011
0.0011
115,376,856
+0.00(+0.00%)
Aug 19, 2022
0.0014
0.0014
0.0010
0.0011
293,715,232
-0.00(-21.43%)
Aug 18, 2022
0.0015
0.0016
0.0012
0.0014
144,965,248
+0.00(+0.00%)
Aug 17, 2022
0.0018
0.0018
0.0013
0.0014
183,557,936
-0.00(-22.22%)
Aug 16, 2022
0.0020
0.0021
0.0017
0.0018
162,425,904
-0.00(-10.00%)
Aug 15, 2022
0.0020
0.0022
0.0016
0.0020
277,336,864
+0.00(+11.11%)
Aug 12, 2022
0.0015
0.0025
0.0014
0.0018
694,248,576
+0.00(+28.57%)
Aug 11, 2022
0.0014
0.0017
0.0013
0.0014
275,370,848
-0.00(-6.67%)
Aug 10, 2022
0.0022
0.0027
0.0014
0.0015
457,320,256
-0.00(-31.82%)
Aug 09, 2022
0.0020
0.0027
0.0018
0.0022
717,710,976
+0.00(+22.22%)
Aug 08, 2022
0.0010
0.0019
0.0009
0.0018
837,390,272
+0.00(+100.00%)
Aug 05, 2022
0.0010
0.0010
0.0006
0.0009
299,932,288
+0.00(+0.00%)
Aug 04, 2022
0.0010
0.0012
0.0008
0.0009
450,330,880
+0.00(+12.50%)
Aug 03, 2022
0.0009
0.0009
0.0006
0.0008
197,814,832
-0.00(-11.11%)
Aug 02, 2022
0.0007
0.0010
0.0006
0.0009
249,165,968
+0.00(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.