Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0025 0.0025 0.0025 0.0025 3,360 +0.00(+4.17%)
Jul 28, 2022 0.0022 0.0024 0.0022 0.0024 91,289 +0.00(+9.09%)
Jul 27, 2022 0.0021 0.0022 0.0020 0.0022 9,702 +0.00(+10.00%)
Jul 26, 2022 0.0020 0.0020 0.0006 0.0020 27,320 -0.01(-79.80%)
Jul 25, 2022 0.0099 0.0099 0.0005 0.0099 26,000 +0.00(+0.00%)
Jul 22, 2022 0.0047 0.0099 0.0003 0.0099 77,408 +0.01(+110.64%)
Jul 21, 2022 0.0047 0.0047 0.0047 0.0047 20,950 +0.00(+2.17%)
Jul 20, 2022 0.0045 0.0046 0.0045 0.0046 30,141 +0.00(+12.20%)
Jul 19, 2022 0.0040 0.0045 0.0040 0.0041 11,900 +0.00(+2.50%)
Jul 18, 2022 0.0041 0.0041 0.0040 0.0040 37,068 +0.00(+0.00%)
Jul 15, 2022 0.0043 0.0043 0.0003 0.0040 63,791 -0.00(-6.98%)
Jul 14, 2022 0.0045 0.0045 0.0043 0.0043 11,437 +0.00(+0.00%)
Jul 13, 2022 0.0042 0.0045 0.0042 0.0043 44,126 +0.00(+2.38%)
Jul 12, 2022 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+0.00%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 12,100 +0.00(+5.00%)
Jul 08, 2022 0.0040 0.0040 0.0040 0.0040 109,990 +0.00(+0.00%)
Jul 07, 2022 0.0040 0.0040 0.0040 0.0040 22,398 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 80,374 +0.00(+0.00%)
Jul 05, 2022 0.0040 0.0040 0.0040 0.0040 59,255 +0.00(+0.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 206,260 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 141,530 +0.00(+0.00%)
Jun 29, 2022 0.0040 0.0040 0.0040 0.0040 10,500 +0.00(+0.00%)
Jun 28, 2022 0.0040 0.0040 0.0040 0.0040 25,610 +0.00(+0.00%)
Jun 27, 2022 0.0037 0.0040 0.0037 0.0040 133,252 +0.00(+8.11%)
Jun 24, 2022 0.0036 0.0037 0.0036 0.0037 28,379 +0.00(+2.78%)
Jun 23, 2022 0.0035 0.0036 0.0020 0.0036 45,292 +0.00(+2.86%)
Jun 22, 2022 0.0030 0.0035 0.0027 0.0035 245,804 +0.00(+16.67%)
Jun 21, 2022 0.0022 0.0030 0.0020 0.0030 112,831 +0.00(+36.36%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 101,000 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 34,428 +0.00(+0.00%)
Jun 15, 2022 0.0020 0.0022 0.0020 0.0022 117,550 +0.00(+10.00%)
Jun 14, 2022 0.0020 0.0020 0.0020 0.0020 20,660 -0.00(-4.76%)
Jun 13, 2022 0.0020 0.0021 0.0020 0.0021 56,700 -0.00(-4.55%)
Jun 10, 2022 0.0022 0.0022 0.0022 0.0022 15,500 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0022 0.0022 65,553 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0022 0.0022 0.0022 30,210 +0.00(+4.76%)
Jun 07, 2022 0.0025 0.0025 0.0020 0.0021 265,834 -0.00(-16.00%)
Jun 06, 2022 0.0027 0.0027 0.0023 0.0025 1,196,542 -0.00(-37.50%)
Jun 03, 2022 0.0025 0.0040 0.0025 0.0040 84,300 -0.01(-76.33%)
Jun 02, 2022 0.0020 0.0290 0.0020 0.0169 708,134 -0.00(-0.59%)
Jun 01, 2022 0.0170 0.0200 0.0170 0.0170 527,447 -0.00(-4.49%)
May 31, 2022 0.0185 0.0200 0.0170 0.0178 147,468 -0.00(-5.82%)
May 27, 2022 0.0177 0.0200 0.0175 0.0189 98,969 +0.00(+2.16%)
May 26, 2022 0.0162 0.0200 0.0162 0.0185 291,672 -0.00(-5.61%)
May 25, 2022 0.0210 0.0210 0.0180 0.0196 317,272 -0.00(-2.00%)
May 24, 2022 0.0150 0.0210 0.0150 0.0200 214,375 +0.00(+0.00%)
May 23, 2022 0.0200 0.0223 0.0200 0.0200 256,375 -0.00(-4.76%)
May 20, 2022 0.0200 0.0230 0.0200 0.0210 326,062 -0.00(-4.55%)
May 19, 2022 0.0210 0.0250 0.0210 0.0220 320,743 +0.00(+1.85%)
May 18, 2022 0.0280 0.0280 0.0182 0.0216 778,515 -0.01(-19.70%)
May 17, 2022 0.0250 0.0285 0.0240 0.0269 1,214,234 +0.00(+7.60%)
May 16, 2022 0.0190 0.0250 0.0190 0.0250 1,112,295 +0.01(+35.14%)
May 13, 2022 0.0155 0.0197 0.0155 0.0185 431,019 +0.00(+3.93%)
May 12, 2022 0.0155 0.0195 0.0155 0.0178 523,083 +0.00(+14.84%)
May 11, 2022 0.0155 0.0180 0.0155 0.0155 465,487 -0.00(-8.82%)
May 10, 2022 0.0155 0.0190 0.0155 0.0170 503,522 +0.00(+6.25%)
May 09, 2022 0.0160 0.0200 0.0157 0.0160 1,075,844 +0.00(+3.23%)
May 06, 2022 0.0200 0.0200 0.0150 0.0155 1,293,645 -0.00(-6.06%)
May 05, 2022 0.0174 0.0175 0.0160 0.0165 1,313,506 -0.00(-8.33%)
May 04, 2022 0.0162 0.0200 0.0162 0.0180 634,657 +0.00(+11.80%)
May 03, 2022 0.0160 0.0200 0.0150 0.0161 980,132 -0.00(-19.50%)
May 02, 2022 0.0100 0.0215 0.0100 0.0200 492,243 +0.00(+11.11%)
Apr 29, 2022 0.0150 0.0210 0.0150 0.0180 1,313,955 -0.00(-11.76%)
Apr 28, 2022 0.0200 0.0215 0.0195 0.0204 912,636 -0.00(-5.12%)
Apr 27, 2022 0.0200 0.0219 0.0200 0.0215 334,189 +0.00(+2.38%)
Apr 26, 2022 0.0200 0.0300 0.0200 0.0210 493,061 +0.00(+0.00%)
Apr 25, 2022 0.0219 0.0219 0.0200 0.0210 301,805 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0230 0.0200 0.0210 543,172 -0.00(-5.83%)
Apr 21, 2022 0.0225 0.0230 0.0212 0.0223 326,940 +0.00(+1.36%)
Apr 20, 2022 0.0228 0.0228 0.0212 0.0220 281,070 +0.00(+0.00%)
Apr 19, 2022 0.0210 0.0264 0.0210 0.0220 608,593 -0.00(-4.35%)
Apr 18, 2022 0.0210 0.0280 0.0210 0.0230 811,527 +0.00(+3.14%)
Apr 14, 2022 0.0240 0.0255 0.0220 0.0223 618,505 -0.00(-12.55%)
Apr 13, 2022 0.0256 0.0285 0.0240 0.0255 347,692 -0.00(-0.39%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0256 181,405 -0.00(-5.19%)
Apr 11, 2022 0.0285 0.0285 0.0240 0.0270 1,242,919 +0.00(+3.85%)
Apr 08, 2022 0.0250 0.0285 0.0250 0.0260 165,350 +0.00(+2.77%)
Apr 07, 2022 0.0240 0.0274 0.0240 0.0253 437,782 +0.00(+0.80%)
Apr 06, 2022 0.0240 0.0276 0.0240 0.0251 1,010,586 -0.00(-1.57%)
Apr 05, 2022 0.0250 0.0303 0.0250 0.0255 437,400 -0.00(-11.15%)
Apr 04, 2022 0.0270 0.0330 0.0267 0.0287 704,121 +0.00(+7.49%)
Apr 01, 2022 0.0260 0.0299 0.0250 0.0267 340,544 +0.00(+2.69%)
Mar 31, 2022 0.0250 0.0310 0.0250 0.0260 626,720 -0.00(-10.34%)
Mar 30, 2022 0.0250 0.0290 0.0250 0.0290 357,423 +0.00(+2.84%)
Mar 29, 2022 0.0280 0.0340 0.0230 0.0282 575,509 -0.00(-1.05%)
Mar 28, 2022 0.0280 0.0350 0.0230 0.0285 528,937 +0.00(+1.79%)
Mar 25, 2022 0.0256 0.0340 0.0256 0.0280 572,736 +0.00(+9.37%)
Mar 24, 2022 0.0230 0.0300 0.0230 0.0256 267,526 -0.00(-11.72%)
Mar 23, 2022 0.0250 0.0300 0.0230 0.0290 222,238 -0.00(-1.69%)
Mar 22, 2022 0.0250 0.0420 0.0230 0.0295 650,324 -0.00(-1.67%)
Mar 21, 2022 0.0254 0.0420 0.0230 0.0300 413,429 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0350 0.0220 0.0300 2,337,601 +0.00(+4.17%)
Mar 17, 2022 0.0250 0.0290 0.0250 0.0288 532,798 +0.00(+7.46%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0268 745,300 -0.00(-5.96%)
Mar 15, 2022 0.0250 0.0310 0.0250 0.0285 711,094 -0.00(-10.94%)
Mar 14, 2022 0.0330 0.0400 0.0291 0.0320 455,264 -0.00(-3.03%)
Mar 11, 2022 0.0287 0.0390 0.0280 0.0330 2,185,764 +0.01(+17.86%)
Mar 10, 2022 0.0250 0.0280 0.0200 0.0280 999,762 +0.00(+10.24%)
Mar 09, 2022 0.0238 0.0260 0.0210 0.0254 835,771 +0.00(+7.17%)
Mar 08, 2022 0.0300 0.0300 0.0204 0.0237 1,052,012 +0.00(+1.72%)
Mar 07, 2022 0.0232 0.0290 0.0210 0.0233 722,373 -0.00(-6.80%)
Mar 04, 2022 0.0300 0.0300 0.0210 0.0250 183,901 -0.00(-3.47%)
Mar 03, 2022 0.0260 0.0270 0.0200 0.0259 237,165 +0.00(+4.44%)
Mar 02, 2022 0.0225 0.0250 0.0203 0.0248 657,024 -0.00(-0.80%)
Mar 01, 2022 0.0340 0.0340 0.0240 0.0250 746,276 +0.00(+4.17%)
Feb 28, 2022 0.0278 0.0280 0.0205 0.0240 1,152,380 -0.00(-9.09%)
Feb 25, 2022 0.0270 0.0290 0.0245 0.0264 1,190,286 +0.00(+3.53%)
Feb 24, 2022 0.0258 0.0290 0.0220 0.0255 1,359,806 -0.00(-5.56%)
Feb 23, 2022 0.0310 0.0325 0.0202 0.0270 3,780,564 -0.00(-12.90%)
Feb 22, 2022 0.0330 0.0344 0.0310 0.0310 723,505 -0.00(-6.06%)
Feb 18, 2022 0.0330 0 -0.00(-3.79%)
Feb 17, 2022 0.0300 0.0365 0.0300 0.0343 987,591 +0.00(+2.08%)
Feb 16, 2022 0.0400 0.0400 0.0310 0.0336 2,778,619 -0.00(-1.18%)
Feb 15, 2022 0.0320 0.0370 0.0310 0.0340 597,729 -0.00(-4.23%)
Feb 14, 2022 0.0350 0.0380 0.0330 0.0355 601,283 -0.00(-0.84%)
Feb 11, 2022 0.0390 0.0390 0.0350 0.0358 1,045,583 -0.00(-7.01%)
Feb 10, 2022 0.0380 0.0390 0.0364 0.0385 963,580 +0.00(+4.05%)
Feb 09, 2022 0.0400 0.0420 0.0365 0.0370 664,881 -0.00(-7.50%)
Feb 08, 2022 0.0365 0.0420 0.0365 0.0400 1,423,579 +0.00(+8.11%)
Feb 07, 2022 0.0360 0.0400 0.0350 0.0370 766,844 +0.00(+2.78%)
Feb 04, 2022 0.0350 0.0409 0.0350 0.0360 812,748 -0.00(-1.37%)
Feb 03, 2022 0.0362 0.0360 0.0365 544,764 -0.00(-8.75%)
Feb 02, 2022 0.0395 0.0427 0.0335 0.0400 2,049,023 +0.00(+1.27%)
Feb 01, 2022 0.0400 0.0430 0.0390 0.0395 887,810 -0.00(-3.66%)
Jan 31, 2022 0.0400 0.0447 0.0400 0.0410 740,081 -0.00(-1.20%)
Jan 28, 2022 0.0408 0.0420 0.0380 0.0415 451,079 -0.00(-2.35%)
Jan 27, 2022 0.0390 0.0430 0.0370 0.0425 567,617 +0.00(+3.41%)
Jan 26, 2022 0.0350 0.0500 0.0350 0.0411 721,460 -0.00(-6.16%)
Jan 25, 2022 0.0400 0.0600 0.0350 0.0438 2,033,488 -0.00(-0.90%)
Jan 24, 2022 0.0401 0.0450 0.0400 0.0442 2,138,877 -0.00(-2.00%)
Jan 21, 2022 0.0500 0.0510 0.0426 0.0451 740,352 -0.00(-7.96%)
Jan 20, 2022 0.0480 0.0500 0.0411 0.0490 885,773 +0.01(+13.95%)
Jan 19, 2022 0.0500 0.0500 0.0405 0.0430 1,776,089 -0.00(-4.44%)
Jan 18, 2022 0.0600 0.0600 0.0450 0.0450 2,771,314 -0.01(-18.18%)
Jan 14, 2022 0.0550 0 +0.00(+2.04%)
Jan 13, 2022 0.0400 0.0595 0.0400 0.0539 3,757,158 +0.01(+27.12%)
Jan 12, 2022 0.0427 0.0435 0.0392 0.0424 618,015 -0.00(-0.93%)
Jan 11, 2022 0.0350 0.0439 0.0350 0.0428 1,009,678 +0.00(+2.88%)
Jan 10, 2022 0.0391 0.0439 0.0350 0.0416 710,719 +0.00(+7.49%)
Jan 07, 2022 0.0490 0.0490 0.0380 0.0387 1,969,548 -0.00(-4.21%)
Jan 06, 2022 0.0400 0.0420 0.0390 0.0404 1,410,652 +0.00(+0.50%)
Jan 05, 2022 0.0500 0.0500 0.0390 0.0402 4,033,075 -0.01(-19.60%)
Jan 04, 2022 0.0499 0.0600 0.0410 0.0500 1,623,904 +0.00(+10.86%)
Jan 03, 2022 0.0400 0.0600 0.0391 0.0451 3,891,869 +0.01(+15.35%)
Dec 31, 2021 0.0380 0.0418 0.0380 0.0391 1,914,987 +0.00(+1.56%)
Dec 30, 2021 0.0374 0.0650 0.0350 0.0385 1,670,791 +0.00(+3.49%)
Dec 29, 2021 0.0380 0.0400 0.0351 0.0372 2,380,276 -0.00(-2.11%)
Dec 28, 2021 0.0400 0.0420 0.0375 0.0380 2,760,422 -0.00(-8.43%)
Dec 27, 2021 0.0500 0.0550 0.0402 0.0415 1,337,123 -0.01(-17.00%)
Dec 23, 2021 0.0470 0.0600 0.0312 0.0500 733,637 -0.01(-14.53%)
Dec 22, 2021 0.0545 0.0600 0.0465 0.0585 3,308,519 +0.00(+3.17%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0567 942,885 +0.00(+3.09%)
Dec 20, 2021 0.0360 0.0690 0.0300 0.0550 2,457,551 +0.01(+37.50%)
Dec 17, 2021 0.0306 0.0450 0.0300 0.0400 2,164,197 +0.01(+16.96%)
Dec 16, 2021 0.0250 0.0420 0.0250 0.0342 2,376,247 +0.00(+14.00%)
Dec 15, 2021 0.0300 0.0397 0.0200 0.0300 1,198,781 -0.01(-16.67%)
Dec 14, 2021 0.0370 0.0400 0.0350 0.0360 2,524,724 -0.00(-6.49%)
Dec 13, 2021 0.0390 0.0450 0.0365 0.0385 1,279,573 -0.00(-2.04%)
Dec 10, 2021 0.0390 0.0450 0.0390 0.0393 4,271,284 -0.00(-5.53%)
Dec 09, 2021 0.0400 0.0480 0.0400 0.0416 841,104 -0.00(-3.26%)
Dec 08, 2021 0.0410 0.0480 0.0410 0.0430 1,177,255 +0.00(+0.00%)
Dec 07, 2021 0.0415 0.0520 0.0400 0.0430 2,613,426 +0.00(+2.38%)
Dec 06, 2021 0.0510 0.0565 0.0410 0.0420 3,345,674 -0.01(-22.22%)
Dec 03, 2021 0.0600 0.0600 0.0450 0.0540 2,599,917 +0.00(+3.85%)
Dec 02, 2021 0.0450 0.0640 0.0450 0.0520 5,001,058 -0.01(-9.57%)
Dec 01, 2021 0.0600 0.0800 0.0500 0.0575 4,845,643 -0.00(-0.86%)
Nov 30, 2021 0.0100 0.0699 0.0100 0.0580 11,333,184 +0.05(+480.00%)
Nov 29, 2021 0.0070 0.0165 0.0001 0.0100 487,054 -0.00(-9.09%)
Nov 26, 2021 0.0180 0.0180 0.0102 0.0110 384,125 -0.01(-38.89%)
Nov 24, 2021 0.0180 0.0250 0.0100 0.0180 370,649 +0.00(+0.00%)
Nov 23, 2021 0.0220 0.0230 0.0100 0.0180 412,546 -0.00(-14.29%)
Nov 22, 2021 0.0220 0.0350 0.0210 0.0210 172,214 +0.00(+0.00%)
Nov 19, 2021 0.0240 0.0250 0.0200 0.0210 254,897 -0.00(-10.64%)
Nov 18, 2021 0.0310 0.0235 0.0235 0.0235 1,011,046 -0.03(-53.00%)
Nov 17, 2021 0.0001 0.0840 0.0001 0.0500 5,141,861 -0.02(-29.18%)
Nov 16, 2021 0.0660 0.0800 0.0650 0.0706 3,471,012 +0.00(+6.97%)
Nov 15, 2021 0.0770 0.0810 0.0610 0.0660 6,212,228 -0.01(-18.52%)
Nov 12, 2021 0.0775 0.0810 0.0751 0.0810 4,772,989 -0.00(-2.41%)
Nov 11, 2021 0.0850 0.0900 0.0759 0.0830 4,579,620 -0.00(-2.35%)
Nov 10, 2021 0.0925 0.0850 3,616,232 -0.01(-9.57%)
Nov 09, 2021 0.0995 0.1030 0.0900 0.0940 2,798,401 -0.01(-5.05%)
Nov 08, 2021 0.0955 0.1075 0.0915 0.0990 3,911,918 +0.00(+2.38%)
Nov 05, 2021 0.0970 0.1080 0.0920 0.0967 9,701,794 +0.00(+2.00%)
Nov 04, 2021 0.0985 0.0985 0.0770 0.0948 10,396,955 -0.00(-2.27%)
Nov 03, 2021 0.0910 0.1100 0.0910 0.0970 2,740,159 +0.00(+2.11%)
Nov 02, 2021 0.1040 0.1100 0.0900 0.0950 5,089,418 -0.01(-8.39%)
Nov 01, 2021 0.1080 0.1135 0.0992 0.1037 4,080,199 +0.00(+0.68%)
Oct 29, 2021 0.1100 0.1140 0.0880 0.1030 6,653,401 -0.01(-7.95%)
Oct 28, 2021 0.1350 0.1350 0.1000 0.1119 8,219,288 -0.02(-13.92%)
Oct 27, 2021 0.1451 0.1550 0.1150 0.1300 11,152,941 -0.01(-6.47%)
Oct 26, 2021 0.1355 0.1390 7,679,098 +0.01(+8.42%)
Oct 25, 2021 0.1239 0.1420 0.1140 0.1282 18,614,044 +0.01(+12.46%)
Oct 22, 2021 0.1071 0.1160 0.0855 0.1140 20,443,480 +0.00(+1.06%)
Oct 21, 2021 0.1700 0.1828 0.1050 0.1128 75,289,832 -0.06(-32.86%)
Oct 20, 2021 0.1395 0.1749 0.1394 0.1680 29,377,828 +0.04(+29.23%)
Oct 19, 2021 0.1225 0.1445 0.1200 0.1300 26,991,848 +0.02(+16.38%)
Oct 18, 2021 0.0800 0.1189 0.0795 0.1117 34,196,684 +0.03(+39.62%)
Oct 15, 2021 0.0560 0.0849 0.0560 0.0800 20,975,292 +0.03(+52.38%)
Oct 14, 2021 0.0498 0.0562 0.0490 0.0525 6,695,966 +0.00(+8.25%)
Oct 13, 2021 0.0473 0.0500 0.0455 0.0485 1,465,339 +0.00(+1.04%)
Oct 12, 2021 0.0480 0.0506 0.0456 0.0480 746,420 -0.00(-5.33%)
Oct 11, 2021 0.0507 0.0507 0.0480 0.0507 264,727 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0530 0.0482 0.0507 370,166 -0.00(-1.74%)
Oct 07, 2021 0.0500 0.0540 0.0451 0.0516 672,682 +0.00(+5.31%)
Oct 06, 2021 0.0469 0.0500 0.0469 0.0490 503,946 -0.00(-2.00%)
Oct 05, 2021 0.0475 0.0500 0.0450 0.0500 710,118 +0.00(+6.84%)
Oct 04, 2021 0.0500 0.0500 0.0453 0.0468 571,101 -0.00(-5.45%)
Oct 01, 2021 0.0500 0.0500 0.0470 0.0495 600,922 +0.00(+1.85%)
Sep 30, 2021 0.0450 0.0510 0.0450 0.0486 1,206,248 +0.00(+3.40%)
Sep 29, 2021 0.0495 0.0562 0.0460 0.0470 1,474,844 -0.00(-5.05%)
Sep 28, 2021 0.0600 0.0600 0.0490 0.0495 2,229,713 -0.00(-5.89%)
Sep 27, 2021 0.0467 0.0541 0.0455 0.0526 2,154,532 +0.01(+11.91%)
Sep 24, 2021 0.0420 0.0480 0.0420 0.0470 888,810 +0.00(+2.17%)
Sep 23, 2021 0.0515 0.0515 0.0413 0.0460 2,070,756 -0.00(-9.63%)
Sep 22, 2021 0.0500 0.0550 0.0440 0.0509 1,200,829 +0.00(+2.83%)
Sep 21, 2021 0.0483 0.0569 0.0414 0.0495 1,811,654 -0.00(-1.00%)
Sep 20, 2021 0.0500 0.0525 0.0483 0.0500 593,245 -0.00(-2.53%)
Sep 17, 2021 0.0510 0.0550 0.0501 0.0513 572,936 +0.00(+0.59%)
Sep 16, 2021 0.0500 0.0550 0.0498 0.0510 437,809 -0.00(-7.27%)
Sep 15, 2021 0.0480 0.0570 0.0465 0.0550 1,470,278 +0.00(+8.27%)
Sep 14, 2021 0.0501 0.0570 0.0501 0.0508 719,649 -0.00(-1.36%)
Sep 13, 2021 0.0500 0.0528 0.0480 0.0515 1,045,474 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0510 0.0515 596,274 -0.00(-2.83%)
Sep 09, 2021 0.0500 0.0600 0.0499 0.0530 1,500,698 -0.01(-9.25%)
Sep 08, 2021 0.0500 0.0584 0.0500 0.0584 993,927 +0.01(+14.29%)
Sep 07, 2021 0.0562 0.0650 0.0500 0.0511 968,312 -0.01(-13.39%)
Sep 03, 2021 0.0600 0.0650 0.0520 0.0590 558,241 +0.00(+4.42%)
Sep 02, 2021 0.0600 0.0600 0.0520 0.0565 1,135,300 -0.00(-4.24%)
Sep 01, 2021 0.0604 0.0605 0.0560 0.0590 908,639 -0.00(-3.75%)
Aug 31, 2021 0.0630 0.0630 0.0600 0.0613 875,900 -0.00(-2.70%)
Aug 30, 2021 0.0630 0.0665 0.0600 0.0630 1,754,221 -0.00(-4.55%)
Aug 27, 2021 0.0670 0.0670 0.0620 0.0660 862,325 -0.00(-0.75%)
Aug 26, 2021 0.0830 0.0830 0.0645 0.0665 3,740,544 -0.01(-11.92%)
Aug 25, 2021 0.0620 0.0755 0.0620 0.0755 2,577,993 +0.01(+11.85%)
Aug 24, 2021 0.0760 0.0760 0.0650 0.0675 930,952 -0.00(-5.06%)
Aug 23, 2021 0.0789 0.0830 0.0665 0.0711 1,588,877 -0.01(-8.85%)
Aug 20, 2021 0.0830 0.0830 0.0725 0.0780 1,449,517 -0.00(-2.50%)
Aug 19, 2021 0.0800 0.0830 0.0700 0.0800 2,611,454 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0825 0.0732 0.0800 2,626,346 +0.00(+2.83%)
Aug 17, 2021 0.0785 0.0800 0.0739 0.0778 3,130,070 +0.00(+6.58%)
Aug 16, 2021 0.0680 0.0750 0.0640 0.0730 4,721,048 +0.01(+12.31%)
Aug 13, 2021 0.0635 0.0690 0.0590 0.0650 640,170 +0.00(+7.44%)
Aug 12, 2021 0.0550 0.0650 0.0550 0.0605 1,151,118 +0.00(+4.31%)
Aug 11, 2021 0.0632 0.0650 0.0521 0.0580 1,509,105 -0.01(-10.77%)
Aug 10, 2021 0.0660 0.0690 0.0611 0.0650 364,485 -0.00(-1.52%)
Aug 09, 2021 0.0710 0.0730 0.0600 0.0660 775,816 -0.00(-7.04%)
Aug 06, 2021 0.0719 0.0720 0.0516 0.0710 959,811 +0.00(+0.00%)
Aug 05, 2021 0.0652 0.0730 0.0652 0.0710 982,656 +0.00(+1.43%)
Aug 04, 2021 0.0660 0.0700 0.0611 0.0700 982,210 +0.00(+0.00%)
Aug 03, 2021 0.0785 0.0800 0.0640 0.0700 1,252,922 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.