Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0403 0.0439 0.0395 0.0439 304,729 +0.00(+12.56%)
Jul 28, 2022 0.0339 0.0438 0.0339 0.0390 6,341 -0.00(-10.76%)
Jul 27, 2022 0.0470 0.0477 0.0399 0.0437 74,104 +0.01(+28.53%)
Jul 26, 2022 0.0350 0.0350 0.0340 0.0340 200 -0.01(-15.00%)
Jul 25, 2022 0.0564 0.0564 0.0400 0.0400 100,559 -0.00(-2.44%)
Jul 22, 2022 0.0564 0.0564 0.0410 0.0410 66,304 +0.00(+7.89%)
Jul 21, 2022 0.0446 0.0500 0.0380 0.0380 21,900 -0.01(-12.84%)
Jul 20, 2022 0.0332 0.0480 0.0332 0.0436 68,330 +0.00(+0.00%)
Jul 19, 2022 0.0384 0.0436 0.0384 0.0436 800 -0.00(-0.46%)
Jul 18, 2022 0.0435 0.0512 0.0400 0.0438 11,244 -0.01(-14.45%)
Jul 15, 2022 0.0450 0.0512 0.0450 0.0512 27,443 +0.01(+19.07%)
Jul 14, 2022 0.0360 0.0430 0.0360 0.0430 4,800 +0.00(+1.42%)
Jul 13, 2022 0.0424 0.0424 0.0424 0.0424 700 +0.00(+5.21%)
Jul 12, 2022 0.0462 0.0462 0.0403 0.0403 923 +0.00(+2.81%)
Jul 11, 2022 0.0431 0.0431 0.0392 0.0392 2,912 +0.01(+30.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 502 -0.01(-31.03%)
Jul 07, 2022 0.0400 0.0436 0.0370 0.0435 65,173 +0.00(+10.97%)
Jul 05, 2022 0.0392 0 +0.00(+3.16%)
Jul 01, 2022 0.0303 0.0450 0.0303 0.0380 14,200 -0.00(-1.55%)
Jun 30, 2022 0.0368 0.0397 0.0368 0.0386 13,043 -0.00(-3.02%)
Jun 29, 2022 0.0376 0.0398 0.0376 0.0398 8,000 +0.00(+0.25%)
Jun 28, 2022 0.0356 0.0408 0.0356 0.0397 25,268 -0.00(-0.25%)
Jun 27, 2022 0.0419 0.0450 0.0398 0.0398 51,125 -0.00(-4.33%)
Jun 24, 2022 0.0415 0.0416 0.0375 0.0416 19,739 +0.00(+8.90%)
Jun 23, 2022 0.0528 0.0528 0.0350 0.0382 88,674 -0.00(-9.48%)
Jun 22, 2022 0.0420 0.0480 0.0370 0.0422 127,031 -0.01(-12.08%)
Jun 21, 2022 0.0480 0.0480 0.0425 0.0480 2,291 +0.00(+0.00%)
Jun 17, 2022 0.0302 0.0480 0.0302 0.0480 54,700 +0.01(+13.21%)
Jun 15, 2022 0.0424 52 +0.01(+17.45%)
Jun 14, 2022 0.0361 0.0443 0.0361 0.0361 32,990 -0.01(-18.14%)
Jun 13, 2022 0.0528 0.0528 0.0400 0.0441 27,700 +0.00(+7.56%)
Jun 10, 2022 0.0426 0.0471 0.0405 0.0410 11,824 -0.00(-7.66%)
Jun 09, 2022 0.0446 0.0480 0.0395 0.0444 58,302 -0.00(-0.45%)
Jun 08, 2022 0.0358 0.0446 0.0358 0.0446 22,804 +0.00(+9.31%)
Jun 07, 2022 0.0389 0.0408 0.0349 0.0408 62,685 -0.00(-0.24%)
Jun 06, 2022 0.0309 0.0487 0.0309 0.0409 195,151 -0.00(-0.73%)
Jun 03, 2022 0.0383 0.0488 0.0383 0.0412 52,746 -0.00(-7.83%)
Jun 02, 2022 0.0405 0.0447 0.0401 0.0447 33,954 +0.00(+0.45%)
Jun 01, 2022 0.0445 0.0485 0.0445 0.0445 3,443 -0.00(-3.47%)
May 31, 2022 0.0478 0.0478 0.0444 0.0461 40,623 -0.00(-2.95%)
May 27, 2022 0.0463 0.0475 0.0463 0.0475 58,768 +0.00(+2.15%)
May 26, 2022 0.0465 0.0465 0.0465 0.0465 1,000 -0.00(-2.11%)
May 25, 2022 0.0478 0.0500 0.0465 0.0475 7,740 -0.00(-6.31%)
May 24, 2022 0.0450 0.0559 0.0422 0.0507 15,623 -0.00(-2.12%)
May 23, 2022 0.0513 0.0527 0.0400 0.0518 64,630 +0.00(+2.17%)
May 20, 2022 0.0555 0.0556 0.0429 0.0507 72,215 +0.00(+3.47%)
May 19, 2022 0.0479 0.0524 0.0479 0.0490 10,440 +0.00(+2.94%)
May 18, 2022 0.0380 0.0476 0.0380 0.0476 45,268 +0.01(+24.93%)
May 17, 2022 0.0400 0.0447 0.0379 0.0381 268,881 -0.00(-4.75%)
May 16, 2022 0.0515 0.0523 0.0350 0.0400 742,462 -0.02(-32.77%)
May 13, 2022 0.0548 0.0595 0.0519 0.0595 29,873 +0.01(+19.00%)
May 12, 2022 0.0445 0.0593 0.0445 0.0500 50,240 +0.01(+17.92%)
May 11, 2022 0.0400 0.0501 0.0400 0.0424 50,560 -0.01(-11.11%)
May 10, 2022 0.0423 0.0500 0.0423 0.0477 157,935 -0.00(-5.36%)
May 09, 2022 0.0553 0.0553 0.0456 0.0504 291,580 -0.00(-8.20%)
May 06, 2022 0.0517 0.0595 0.0500 0.0549 464,770 +0.00(+8.71%)
May 05, 2022 0.0548 0.0598 0.0505 0.0505 68,569 -0.00(-7.00%)
May 04, 2022 0.0549 0.0600 0.0533 0.0543 270,491 -0.01(-8.59%)
May 03, 2022 0.0538 0.0635 0.0538 0.0594 57,855 +0.00(+7.22%)
May 02, 2022 0.0621 0.0662 0.0546 0.0554 79,613 -0.00(-7.67%)
Apr 29, 2022 0.0626 0.0635 0.0600 0.0600 171,075 -0.01(-11.24%)
Apr 28, 2022 0.0650 0.0676 0.0545 0.0676 107,615 +0.00(+2.58%)
Apr 27, 2022 0.0781 0.0781 0.0650 0.0659 53,974 -0.01(-7.18%)
Apr 26, 2022 0.0710 0.0710 0.0613 0.0710 147,434 +0.00(+0.28%)
Apr 25, 2022 0.0750 0.0795 0.0659 0.0708 76,743 -0.01(-10.15%)
Apr 22, 2022 0.0795 0.0921 0.0659 0.0788 366,175 +0.01(+9.14%)
Apr 21, 2022 0.0626 0.0808 0.0626 0.0722 54,876 -0.01(-12.91%)
Apr 20, 2022 0.0491 0.0900 0.0491 0.0829 857,285 +0.03(+72.71%)
Apr 19, 2022 0.0526 0.0526 0.0477 0.0480 229,364 +0.00(+3.90%)
Apr 18, 2022 0.0566 0.0566 0.0439 0.0462 101,463 -0.00(-9.59%)
Apr 14, 2022 0.0350 0.0530 0.0350 0.0511 101,291 +0.02(+46.00%)
Apr 13, 2022 0.0365 0.0400 0.0331 0.0350 404,192 -0.00(-2.78%)
Apr 12, 2022 0.0405 0.0420 0.0350 0.0360 721,748 +0.00(+2.86%)
Apr 11, 2022 0.0447 0.0447 0.0350 0.0350 341,340 -0.01(-22.22%)
Apr 08, 2022 0.0467 0.0484 0.0450 0.0450 35,663 -0.00(-7.22%)
Apr 07, 2022 0.0487 0.0487 0.0463 0.0485 15,414 -0.00(-1.02%)
Apr 06, 2022 0.0480 0.0496 0.0440 0.0490 21,960 -0.00(-2.00%)
Apr 05, 2022 0.0442 0.0531 0.0442 0.0500 125,487 +0.01(+13.64%)
Apr 04, 2022 0.0600 0.0648 0.0405 0.0440 700,694 -0.02(-32.10%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0648 72,424 -0.00(-0.31%)
Mar 31, 2022 0.0587 0.0760 0.0587 0.0650 57,505 +0.01(+8.33%)
Mar 30, 2022 0.0670 0.0700 0.0600 0.0600 75,680 +0.00(+0.00%)
Mar 29, 2022 0.0640 0.0653 0.0600 0.0600 138,040 -0.01(-8.12%)
Mar 28, 2022 0.0746 0.0746 0.0584 0.0653 178,881 -0.00(-6.71%)
Mar 25, 2022 0.0817 0.0851 0.0681 0.0700 50,386 -0.01(-15.15%)
Mar 24, 2022 0.0709 0.0825 0.0709 0.0825 3,520 +0.01(+10.00%)
Mar 23, 2022 0.0769 0.0806 0.0686 0.0750 101,297 -0.00(-2.47%)
Mar 22, 2022 0.0810 0.0900 0.0700 0.0769 131,445 -0.00(-3.88%)
Mar 21, 2022 0.0884 0.0884 0.0700 0.0800 11,381 +0.01(+7.82%)
Mar 18, 2022 0.0755 0.0755 0.0700 0.0742 54,195 +0.00(+4.07%)
Mar 17, 2022 0.0684 0.0751 0.0680 0.0713 21,408 -0.00(-0.83%)
Mar 16, 2022 0.0917 0.1002 0.0698 0.0719 109,818 -0.02(-19.21%)
Mar 15, 2022 0.0700 0.0894 0.0682 0.0890 134,085 +0.02(+27.69%)
Mar 14, 2022 0.0693 0.0714 0.0693 0.0697 15,072 +0.00(+1.01%)
Mar 11, 2022 0.0640 0.0716 0.0640 0.0690 54,435 +0.01(+7.81%)
Mar 10, 2022 0.0533 0.0736 0.0533 0.0640 9,565 -0.01(-8.18%)
Mar 09, 2022 0.0675 0.0827 0.0658 0.0697 31,935 +0.00(+3.87%)
Mar 08, 2022 0.0615 0.0700 0.0543 0.0671 204,159 -0.00(-4.55%)
Mar 07, 2022 0.0796 0.0796 0.0698 0.0703 88,271 -0.01(-7.13%)
Mar 04, 2022 0.0822 0.0822 0.0700 0.0757 47,842 -0.00(-5.37%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+8.40%)
Mar 02, 2022 0.0788 0.0803 0.0700 0.0738 111,220 +0.00(+1.23%)
Mar 01, 2022 0.0844 0.0844 0.0700 0.0729 7,800 -0.01(-12.27%)
Feb 28, 2022 0.0766 0.0900 0.0737 0.0831 26,311 -0.00(-4.92%)
Feb 25, 2022 0.0801 0.0874 0.0800 0.0874 18,331 +0.01(+11.76%)
Feb 24, 2022 0.0700 0.0789 0.0700 0.0782 44,100 +0.00(+4.97%)
Feb 23, 2022 0.0750 0.0847 0.0745 0.0745 8,283 -0.00(-1.72%)
Feb 22, 2022 0.0800 0.0800 0.0700 0.0758 105,947 +0.00(+1.07%)
Feb 18, 2022 0.0750 0 -0.00(-1.32%)
Feb 17, 2022 0.0799 0.0799 0.0738 0.0760 147,234 -0.00(-4.40%)
Feb 16, 2022 0.0795 0.0795 0.0724 0.0795 113,840 -0.00(-0.63%)
Feb 15, 2022 0.0837 0.0867 0.0800 0.0800 82,055 -0.00(-4.42%)
Feb 14, 2022 0.0830 0.0837 0.0815 0.0837 10,000 -0.00(-0.83%)
Feb 11, 2022 0.0890 0.0953 0.0844 0.0844 37,963 -0.01(-6.22%)
Feb 10, 2022 0.1000 0.1000 0.0864 0.0900 43,347 +0.00(+5.26%)
Feb 09, 2022 0.0830 0.0953 0.0830 0.0855 38,480 -0.01(-8.26%)
Feb 08, 2022 0.0830 0.0932 0.0830 0.0932 103,345 +0.00(+3.56%)
Feb 07, 2022 0.0993 0.0993 0.0832 0.0900 22,323 -0.00(-4.36%)
Feb 04, 2022 0.0953 0.0954 0.0894 0.0941 54,631 -0.00(-4.56%)
Feb 03, 2022 0.0910 0.0986 0.0893 0.0986 20,689 +0.01(+7.17%)
Feb 02, 2022 0.0895 0.0920 0.0833 0.0920 34,872 +0.00(+0.00%)
Feb 01, 2022 0.0882 0.0920 0.0830 0.0920 25,027 +0.01(+7.85%)
Jan 31, 2022 0.0952 0.0962 0.0853 0.0853 60,184 -0.01(-14.19%)
Jan 28, 2022 0.0770 0.0994 0.0770 0.0994 54,784 -0.00(-2.17%)
Jan 27, 2022 0.0870 0.1076 0.0810 0.1016 125,406 +0.02(+20.09%)
Jan 26, 2022 0.0791 0.0924 0.0738 0.0846 44,956 +0.00(+0.36%)
Jan 25, 2022 0.0900 0.0900 0.0800 0.0843 58,015 -0.00(-3.99%)
Jan 24, 2022 0.1000 0.1047 0.0847 0.0878 94,121 -0.01(-11.40%)
Jan 21, 2022 0.1019 0.1045 0.0991 0.0991 109,097 -0.01(-6.24%)
Jan 20, 2022 0.1000 0.1123 0.1000 0.1057 21,030 -0.00(-1.67%)
Jan 19, 2022 0.1029 0.1125 0.1029 0.1075 15,727 -0.00(-0.37%)
Jan 18, 2022 0.1148 0.1198 0.0992 0.1079 96,431 -0.00(-4.00%)
Jan 14, 2022 0.1124 0 +0.00(+2.00%)
Jan 13, 2022 0.1174 0.1229 0.1092 0.1102 36,860 -0.00(-0.72%)
Jan 12, 2022 0.1032 0.1144 0.1010 0.1110 105,768 +0.01(+5.01%)
Jan 11, 2022 0.1000 0.1075 0.1000 0.1057 26,201 -0.00(-1.12%)
Jan 10, 2022 0.1050 0.1073 0.1000 0.1069 66,120 -0.00(-1.02%)
Jan 07, 2022 0.1100 0.1100 0.1000 0.1080 13,670 +0.00(+2.66%)
Jan 06, 2022 0.1095 0.1095 0.0983 0.1052 101,020 +0.00(+1.54%)
Jan 05, 2022 0.1139 0.1188 0.1031 0.1036 26,955 -0.01(-7.91%)
Jan 04, 2022 0.1230 0.1230 0.1098 0.1125 19,187 -0.00(-1.32%)
Jan 03, 2022 0.1086 0.1150 0.1000 0.1140 20,959 +0.01(+9.40%)
Dec 31, 2021 0.1016 0.1150 0.1016 0.1042 70,537 -0.00(-0.76%)
Dec 30, 2021 0.1048 0.1150 0.1005 0.1050 102,696 -0.01(-5.41%)
Dec 29, 2021 0.1165 0.1260 0.1100 0.1110 70,758 -0.01(-4.48%)
Dec 28, 2021 0.1194 0.1194 0.1100 0.1162 18,905 -0.00(-1.53%)
Dec 27, 2021 0.1185 0.1270 0.1100 0.1180 37,644 +0.01(+7.27%)
Dec 23, 2021 0.1090 0.1170 0.1069 0.1100 126,158 +0.00(+0.27%)
Dec 22, 2021 0.1220 0.1220 0.1030 0.1097 427,012 -0.01(-7.89%)
Dec 21, 2021 0.1238 0.1300 0.1191 0.1191 54,992 -0.00(-2.46%)
Dec 20, 2021 0.1150 0.1240 0.1000 0.1221 166,391 +0.01(+11.00%)
Dec 17, 2021 0.1268 0.1268 0.1100 0.1100 50,258 -0.01(-8.33%)
Dec 16, 2021 0.1200 0.1259 0.1190 0.1200 271,132 +0.00(+0.00%)
Dec 15, 2021 0.1201 0.1343 0.1200 0.1200 82,922 -0.00(-3.23%)
Dec 14, 2021 0.1220 0.1300 0.1219 0.1240 68,918 +0.00(+1.22%)
Dec 13, 2021 0.1201 0.1376 0.1201 0.1225 67,399 -0.01(-6.63%)
Dec 10, 2021 0.1498 0.1498 0.1220 0.1312 75,210 -0.01(-6.29%)
Dec 09, 2021 0.1340 0.1539 0.1305 0.1400 12,846 +0.00(+0.14%)
Dec 08, 2021 0.1130 0.1398 0.1130 0.1398 21,460 +0.01(+7.54%)
Dec 07, 2021 0.1012 0.1597 0.1012 0.1300 19,698 +0.01(+4.00%)
Dec 06, 2021 0.1380 0.1380 0.1250 0.1250 89,705 -0.00(-2.80%)
Dec 03, 2021 0.1418 0.1420 0.1280 0.1286 12,133 -0.01(-6.13%)
Dec 02, 2021 0.1430 0.1430 0.1300 0.1370 39,475 +0.01(+5.38%)
Dec 01, 2021 0.1301 0.1408 0.1200 0.1300 93,976 +0.01(+5.18%)
Nov 30, 2021 0.1323 0.1352 0.1224 0.1236 42,465 -0.01(-5.21%)
Nov 29, 2021 0.1200 0.1384 0.1200 0.1304 75,521 -0.00(-2.69%)
Nov 26, 2021 0.1400 0.1508 0.1084 0.1340 163,002 -0.01(-8.28%)
Nov 24, 2021 0.1371 0.1588 0.1371 0.1461 112,751 +0.01(+4.36%)
Nov 23, 2021 0.1579 0.1579 0.1400 0.1400 183,011 -0.01(-4.63%)
Nov 22, 2021 0.1610 0.1618 0.1468 0.1468 106,005 -0.02(-9.38%)
Nov 19, 2021 0.1704 0.1746 0.1541 0.1620 126,736 -0.01(-7.22%)
Nov 18, 2021 0.1708 0.1746 0.1746 0.1746 181,489 +0.00(+2.22%)
Nov 17, 2021 0.1795 0.1825 0.1657 0.1708 141,986 -0.00(-2.68%)
Nov 16, 2021 0.1700 0.1909 0.1700 0.1755 33,934 -0.00(-0.57%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1765 150,674 +0.00(+0.86%)
Nov 12, 2021 0.1755 0.1795 0.1661 0.1750 125,485 -0.00(-0.23%)
Nov 11, 2021 0.2000 0.2000 0.1576 0.1754 439,604 +0.01(+6.24%)
Nov 10, 2021 0.1854 0.1651 85,572 -0.01(-6.72%)
Nov 09, 2021 0.1594 0.1885 0.1594 0.1770 106,144 +0.01(+2.91%)
Nov 08, 2021 0.1800 0.1845 0.1560 0.1720 121,209 -0.01(-4.44%)
Nov 05, 2021 0.1800 0.2040 0.1700 0.1800 70,169 -0.00(-0.61%)
Nov 04, 2021 0.2000 0.2000 0.1702 0.1811 163,879 +0.00(+1.74%)
Nov 03, 2021 0.1620 0.1780 0.1620 0.1780 74,113 +0.00(+2.83%)
Nov 02, 2021 0.1750 0.1800 0.1698 0.1731 88,329 -0.01(-3.73%)
Nov 01, 2021 0.1560 0.1570 0.1570 0.1798 152,914 +0.02(+14.52%)
Oct 29, 2021 0.1700 0.1700 0.1559 0.1570 119,750 -0.01(-7.21%)
Oct 28, 2021 0.1706 0.1817 0.1600 0.1692 93,749 +0.01(+4.96%)
Oct 27, 2021 0.1565 0.1750 0.1560 0.1612 201,716 +0.00(+3.00%)
Oct 26, 2021 0.1623 0.1565 422,423 -0.01(-7.83%)
Oct 25, 2021 0.1910 0.1910 0.1610 0.1698 436,050 -0.02(-8.86%)
Oct 22, 2021 0.1818 0.1873 0.1750 0.1863 145,069 +0.00(+0.70%)
Oct 21, 2021 0.1996 0.2000 0.1800 0.1850 183,367 -0.00(-0.70%)
Oct 20, 2021 0.1947 0.1959 0.1855 0.1863 81,159 -0.01(-4.41%)
Oct 19, 2021 0.2000 0.2000 0.1830 0.1949 111,699 -0.01(-2.55%)
Oct 18, 2021 0.1910 0.2000 0.1800 0.2000 256,481 +0.01(+7.53%)
Oct 15, 2021 0.2000 0.2000 0.1800 0.1860 133,530 -0.01(-2.87%)
Oct 14, 2021 0.1933 0.2079 0.1800 0.1915 251,363 -0.00(-0.93%)
Oct 13, 2021 0.1938 0.2093 0.1882 0.1933 364,789 -0.01(-3.35%)
Oct 12, 2021 0.2400 0.2400 0.2000 0.2000 462,667 -0.03(-13.04%)
Oct 11, 2021 0.1951 0.2509 0.1933 0.2300 248,521 +0.03(+17.35%)
Oct 08, 2021 0.2050 0.2218 0.1950 0.1960 307,478 -0.01(-6.67%)
Oct 07, 2021 0.2325 0.2325 0.2050 0.2100 81,293 -0.01(-3.23%)
Oct 06, 2021 0.2179 0.2183 0.2087 0.2170 118,070 -0.00(-0.46%)
Oct 05, 2021 0.2250 0.2343 0.2122 0.2180 90,303 -0.00(-0.37%)
Oct 04, 2021 0.2421 0.2435 0.2104 0.2188 103,097 -0.01(-4.87%)
Oct 01, 2021 0.2417 0.2522 0.2300 0.2300 246,219 -0.01(-4.60%)
Sep 30, 2021 0.2392 0.2492 0.2362 0.2411 85,143 +0.00(+1.95%)
Sep 29, 2021 0.2439 0.2481 0.2300 0.2365 296,054 -0.00(-0.13%)
Sep 28, 2021 0.2500 0.2565 0.2339 0.2368 227,253 -0.01(-3.15%)
Sep 27, 2021 0.2600 0.2606 0.2363 0.2445 442,143 -0.01(-2.12%)
Sep 24, 2021 0.3139 0.3139 0.2450 0.2498 149,393 -0.00(-1.15%)
Sep 23, 2021 0.3000 0.3000 0.2460 0.2527 346,926 -0.04(-12.86%)
Sep 22, 2021 0.2970 0.3000 0.2787 0.2900 272,084 -0.00(-0.62%)
Sep 21, 2021 0.2463 0.2973 0.2463 0.2918 234,009 +0.04(+16.72%)
Sep 20, 2021 0.2515 0.2764 0.2500 0.2500 249,412 -0.02(-7.20%)
Sep 17, 2021 0.2839 0.2954 0.2575 0.2694 143,573 -0.01(-3.79%)
Sep 16, 2021 0.2600 0.3090 0.2600 0.2800 178,692 -0.01(-2.57%)
Sep 15, 2021 0.2700 0.2879 0.2600 0.2874 66,980 +0.02(+5.51%)
Sep 14, 2021 0.2800 0.2800 0.2639 0.2724 59,681 +0.00(+0.89%)
Sep 13, 2021 0.2200 0.3000 0.2200 0.2700 171,229 +0.03(+12.50%)
Sep 10, 2021 0.2487 0.2500 0.2205 0.2400 33,220 -0.01(-3.19%)
Sep 09, 2021 0.2686 0.2686 0.2348 0.2479 56,492 -0.00(-0.84%)
Sep 08, 2021 0.2740 0.2740 0.2435 0.2500 39,454 -0.01(-3.85%)
Sep 07, 2021 0.2600 0.3139 0.2550 0.2600 144,513 -0.02(-5.56%)
Sep 03, 2021 0.2544 0.3007 0.2269 0.2753 256,746 +0.04(+14.71%)
Sep 02, 2021 0.2342 0.2429 0.2275 0.2400 17,230 +0.02(+8.99%)
Sep 01, 2021 0.2235 0.2302 0.2165 0.2202 28,552 +0.00(+0.09%)
Aug 31, 2021 0.2112 0.2278 0.2112 0.2200 13,690 -0.00(-0.81%)
Aug 30, 2021 0.2138 0.2444 0.2138 0.2218 20,538 -0.00(-0.89%)
Aug 27, 2021 0.2256 0.2270 0.2169 0.2238 12,540 +0.00(+0.72%)
Aug 26, 2021 0.2135 0.2264 0.2135 0.2222 15,629 -0.00(-1.59%)
Aug 25, 2021 0.2130 0.2431 0.2100 0.2258 174,495 +0.00(+0.49%)
Aug 24, 2021 0.2200 0.2356 0.2161 0.2247 83,420 -0.00(-0.31%)
Aug 23, 2021 0.2190 0.2350 0.2190 0.2254 29,569 +0.01(+3.44%)
Aug 20, 2021 0.2200 0.2285 0.2150 0.2179 65,070 -0.01(-4.14%)
Aug 19, 2021 0.2312 0.2357 0.2210 0.2273 61,066 -0.01(-2.95%)
Aug 18, 2021 0.2187 0.2413 0.2187 0.2342 65,328 +0.00(+1.12%)
Aug 17, 2021 0.2300 0.2429 0.2270 0.2316 6,387 +0.00(+0.78%)
Aug 16, 2021 0.2127 0.2500 0.2127 0.2298 72,259 +0.01(+2.68%)
Aug 13, 2021 0.3150 0.3150 0.2214 0.2238 40,346 -0.01(-4.36%)
Aug 12, 2021 0.2365 0.2393 0.2302 0.2340 37,003 +0.00(+0.34%)
Aug 11, 2021 0.2100 0.2369 0.2100 0.2332 35,288 -0.00(-0.34%)
Aug 10, 2021 0.2292 0.2404 0.2292 0.2340 44,532 +0.00(+1.69%)
Aug 09, 2021 0.2100 0.2434 0.2100 0.2301 44,889 -0.01(-5.11%)
Aug 06, 2021 0.2445 0.2445 0.2350 0.2425 59,088 -0.00(-0.82%)
Aug 05, 2021 0.2258 0.2522 0.2180 0.2445 394,118 +0.03(+12.00%)
Aug 04, 2021 0.2133 0.2299 0.2113 0.2183 24,525 -0.00(-0.95%)
Aug 03, 2021 0.2254 0.2364 0.2150 0.2204 71,784 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.