Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.5000 0 +0.00(+0.00%)
Jul 21, 2023 0.5000 0 +0.00(+0.00%)
Jul 18, 2023 0.5000 0 +0.00(+0.00%)
Jul 17, 2023 0.5000 0.5000 0.4820 0.5000 475 +0.24(+92.23%)
Jul 14, 2023 0.2601 0.2601 0.2601 0.2601 204 -0.21(-44.80%)
Jul 13, 2023 0.5000 0.5000 0.4712 0.4712 2,000 -0.03(-5.76%)
Jun 29, 2023 0.5000 0 +0.03(+7.20%)
Jun 27, 2023 0.4664 0 -0.03(-6.72%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+7.20%)
Jun 23, 2023 0.4677 0.4900 0.4664 0.4664 3,500 +0.01(+2.06%)
Jun 22, 2023 0.4570 0.4570 0.4570 0.4570 100 +0.24(+107.63%)
Jun 20, 2023 0.2201 0 -0.26(-53.91%)
Jun 16, 2023 0.4775 0.4775 0.4775 0.4775 2,450 +0.01(+2.03%)
Jun 14, 2023 0.4680 0 +0.07(+17.00%)
May 04, 2023 0.4000 0 -0.11(-21.57%)
Apr 28, 2023 0.5100 0 -0.01(-1.92%)
Apr 26, 2023 0.5200 0 -0.02(-3.70%)
Apr 21, 2023 0.5400 0 -0.01(-1.82%)
Apr 18, 2023 0.5500 0 +0.00(+0.00%)
Apr 17, 2023 0.5500 0.5500 0.5500 0.5500 4,188 +0.04(+7.84%)
Apr 13, 2023 0.5100 0 +0.02(+4.19%)
Apr 12, 2023 0.4895 0.4895 0.4895 0.4895 10,000 +0.02(+5.27%)
Apr 11, 2023 0.4650 0.4650 0.4650 0.4650 1,000 +0.02(+3.33%)
Apr 06, 2023 0.4500 0 +0.06(+15.38%)
Mar 31, 2023 0.3900 0 +0.13(+51.46%)
Mar 29, 2023 0.2575 0 +0.04(+17.05%)
Mar 28, 2023 0.2200 0.2200 0.2200 0.2200 150 -0.06(-21.43%)
Mar 24, 2023 0.2800 0 -0.12(-30.00%)
Mar 22, 2023 0.4000 0 -0.04(-9.09%)
Mar 21, 2023 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Mar 20, 2023 0.3650 0.4500 0.3650 0.4500 12,300 +0.23(+104.55%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 4,550 -0.16(-41.77%)
Mar 16, 2023 0.3778 0.3778 0.3778 0.3778 1,000 -0.12(-24.44%)
Mar 15, 2023 0.2100 0.5000 0.2100 0.5000 20,225 +0.30(+154.71%)
Mar 14, 2023 0.3000 0.3000 0.1963 0.1963 25,800 -0.05(-21.48%)
Mar 10, 2023 0.2500 0 -0.02(-7.41%)
Mar 08, 2023 0.2700 0 +0.00(+0.00%)
Mar 07, 2023 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Mar 03, 2023 0.2900 0 +0.00(+0.00%)
Feb 28, 2023 0.2900 0 +0.02(+7.41%)
Feb 27, 2023 0.2700 0.2700 0.2700 0.2700 5,500 -0.22(-44.90%)
Feb 06, 2023 0.4900 0 +0.09(+22.50%)
Jan 31, 2023 0.4000 0 -0.09(-18.37%)
Jan 30, 2023 0.4900 0.4900 0.4900 0.4900 1,300 -0.00(-0.20%)
Jan 27, 2023 0.4950 0.5000 0.4910 0.4910 4,800 -0.01(-1.80%)
Jan 13, 2023 0.5000 0 +0.10(+25.00%)
Jan 11, 2023 0.4000 0 -0.05(-11.11%)
Dec 19, 2022 0.4500 0 +0.06(+15.38%)
Dec 16, 2022 0.4500 0.4500 0.3900 0.3900 200 -0.01(-2.50%)
Dec 05, 2022 0.4000 0 -0.01(-2.44%)
Dec 02, 2022 0.4100 0.4100 0.4100 0.4100 810 +0.01(+2.50%)
Nov 30, 2022 0.4000 0 +0.00(+0.00%)
Nov 23, 2022 0.4000 0 +0.00(+0.00%)
Nov 14, 2022 0.4000 0 -0.07(-15.58%)
Oct 18, 2022 0.4738 0 -0.06(-10.60%)
Oct 17, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 778 -0.02(-3.64%)
Oct 11, 2022 0.5500 0 +0.06(+12.11%)
Oct 06, 2022 0.4906 0 -0.04(-7.43%)
Oct 05, 2022 0.5000 0.5300 0.5000 0.5300 10,030 +0.05(+11.34%)
Oct 04, 2022 0.4760 0.4760 0.4760 0.4760 120 +0.00(+0.00%)
Oct 03, 2022 0.4760 0.4760 0.4760 0.4760 150 +0.00(+0.00%)
Sep 30, 2022 0.4760 0.4760 0.4760 0.4760 200 +0.13(+36.00%)
Sep 27, 2022 0.3500 0 +0.00(+0.00%)
Sep 26, 2022 0.3750 0.3750 0.3500 0.3500 72,000 -0.05(-12.50%)
Sep 23, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.08(-16.67%)
Sep 22, 2022 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Sep 20, 2022 0.4500 0 -0.10(-18.18%)
Sep 16, 2022 0.5500 0 +0.00(+0.00%)
Sep 14, 2022 0.5500 0 +0.00(+0.00%)
Sep 13, 2022 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 12, 2022 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 08, 2022 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Sep 07, 2022 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Sep 06, 2022 0.5875 0.6000 0.5500 0.5500 2,200 -0.10(-15.38%)
Sep 02, 2022 0.6500 0.6500 0.6500 0.6500 100 +0.06(+10.17%)
Aug 31, 2022 0.5900 0 -0.01(-1.67%)
Aug 30, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.15(+33.33%)
Aug 26, 2022 0.4500 0 -0.02(-3.85%)
Aug 25, 2022 0.4680 0.5000 0.4680 0.4680 2,500 -0.03(-6.40%)
Aug 24, 2022 0.5000 0.5900 0.5000 0.5000 13,590 +0.00(+0.00%)
Aug 23, 2022 0.6000 0.6000 0.5000 0.5000 2,600 -0.15(-23.08%)
Aug 19, 2022 0.6500 0 +0.01(+1.56%)
Aug 18, 2022 0.4900 0.6400 0.4750 0.6400 11,980 +0.15(+30.61%)
Aug 17, 2022 0.5000 0.5000 0.4900 0.4900 5,670 -0.06(-10.91%)
Aug 15, 2022 0.5500 0 -0.10(-15.38%)
Aug 12, 2022 0.5500 0.7000 0.5500 0.6500 20,890 +0.05(+8.33%)
Aug 11, 2022 0.6000 0.6000 0.4000 0.6000 2,400 +0.10(+20.00%)
Aug 09, 2022 0.5000 0 +0.01(+2.04%)
Aug 08, 2022 0.4900 0.4900 0.4900 0.4900 200 +0.04(+8.89%)
Aug 05, 2022 0.5000 0.5000 0.4000 0.4500 3,400 +0.25(+125.00%)
Aug 04, 2022 0.7000 0.7000 0.2000 0.2000 5,700 +0.16(+400.00%)
Aug 03, 2022 0.0400 0.5000 0.0400 0.0400 2,000 -0.47(-92.16%)
Aug 02, 2022 0.5100 0.5100 0.5100 0.5100 600 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.