Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8950 0.9000 0.8950 0.9000 1,860 -0.00(-0.49%)
Jul 30, 2018 0.9057 0.9084 0.9044 0.9044 4,000 +0.00(+0.52%)
Jul 27, 2018 0.9076 0.9100 0.8997 0.8997 12,000 -0.00(-0.03%)
Jul 26, 2018 0.9050 0.9050 0.9000 0.9000 4,685 -0.01(-0.99%)
Jul 25, 2018 0.9090 0.9090 0.9090 0.9090 200 +0.01(+1.22%)
Jul 24, 2018 0.8980 0.8980 0.8980 0.8980 125 +0.02(+2.05%)
Jul 23, 2018 0.9000 0.9000 0.8800 0.8800 9,150 +0.00(+0.00%)
Jul 20, 2018 0.8854 0.8854 0.8754 0.8800 13,960 +0.01(+1.15%)
Jul 19, 2018 0.8700 0.8796 0.8700 0.8700 10,725 -0.05(-5.80%)
Jul 18, 2018 0.8610 0.9236 0.8610 0.9236 20,010 +0.04(+4.84%)
Jul 17, 2018 0.8800 0.8900 0.8800 0.8810 12,700 -0.01(-0.79%)
Jul 16, 2018 0.8800 0.8880 0.8780 0.8880 78,516 -0.02(-1.76%)
Jul 13, 2018 0.9039 0.9060 0.8742 0.9039 5,712 +0.02(+2.14%)
Jul 12, 2018 0.8860 0.8860 0.8850 0.8850 5,374 +0.01(+0.57%)
Jul 11, 2018 0.9002 0.9002 0.8750 0.8800 63,700 -0.03(-3.51%)
Jul 10, 2018 0.9537 0.9537 0.9091 0.9120 4,200 -0.05(-4.76%)
Jul 09, 2018 0.9105 0.9576 0.9080 0.9576 25,900 +0.07(+8.47%)
Jul 06, 2018 0.8872 0.8873 0.8828 0.8828 5,500 -0.00(-0.27%)
Jul 05, 2018 0.8835 0.8960 0.8805 0.8852 28,450 -0.01(-1.54%)
Jul 03, 2018 0.8990 0.8990 0.8990 0 -0.10(-10.10%)
Jul 02, 2018 0.9700 1.000 0.9700 1.000 11,200 +0.05(+5.74%)
Jun 29, 2018 0.9204 0.9457 0.9204 0.9457 4,900 +0.02(+1.97%)
Jun 28, 2018 0.9199 0.9275 0.8878 0.9275 32,940 -0.04(-3.65%)
Jun 27, 2018 0.9796 0.9796 0.9624 0.9626 3,350 -0.02(-1.78%)
Jun 26, 2018 0.9437 0.9885 0.9437 0.9800 62,800 +0.02(+1.62%)
Jun 25, 2018 1.004 1.004 0.9644 0.9644 31,150 -0.04(-4.44%)
Jun 22, 2018 0.9778 1.009 0.9739 1.009 17,000 +0.05(+5.13%)
Jun 21, 2018 0.9516 0.9600 0.9516 0.9600 9,500 +0.03(+3.71%)
Jun 20, 2018 0.9312 0.9400 0.9257 0.9257 5,300 -0.02(-2.56%)
Jun 19, 2018 0.9500 0.9538 0.9147 0.9500 25,805 -0.04(-4.04%)
Jun 18, 2018 1.000 1.000 0.9646 0.9900 19,475 -0.01(-1.00%)
Jun 15, 2018 1.050 1.000 1.000 15,375 -0.05(-4.76%)
Jun 14, 2018 1.081 1.081 1.050 1.050 21,602 -0.05(-4.45%)
Jun 13, 2018 1.070 1.115 1.070 1.099 11,800 +0.02(+1.75%)
Jun 12, 2018 1.097 1.100 1.068 1.080 20,020 -0.01(-0.98%)
Jun 11, 2018 1.040 1.120 1.026 1.091 356,074 +0.04(+3.87%)
Jun 08, 2018 1.040 1.060 1.040 1.050 12,100 +0.01(+0.99%)
Jun 07, 2018 0.9550 1.060 0.9550 1.040 112,065 +0.10(+10.61%)
Jun 06, 2018 0.9259 0.9666 0.9259 0.9400 23,900 +0.03(+2.93%)
Jun 05, 2018 0.8657 0.9168 0.8600 0.9132 21,760 +0.05(+6.11%)
Jun 04, 2018 0.8781 0.8781 0.8531 0.8606 5,008 +0.01(+1.73%)
Jun 01, 2018 0.8274 0.8460 0.8274 0.8460 1,160 +0.02(+2.25%)
May 31, 2018 0.8650 0.8829 0.8274 0.8274 37,365 -0.04(-4.58%)
May 30, 2018 0.8716 0.8716 0.8351 0.8671 47,350 +0.01(+0.83%)
May 29, 2018 0.8620 0.8620 0.8600 0.8600 13,400 +0.00(+0.27%)
May 25, 2018 0.8577 0.8577 0.8577 0 -0.02(-2.56%)
May 24, 2018 0.8971 0.8971 0.8802 0.8802 8,397 -0.01(-1.10%)
May 23, 2018 0.9057 0.9291 0.8900 0.8900 61,800 -0.03(-3.26%)
May 22, 2018 0.9292 0.9410 0.9200 0.9200 52,110 +0.03(+3.35%)
May 18, 2018 0.8901 0.8901 0.8901 0 -0.01(-1.10%)
May 17, 2018 0.9100 0.9100 0.9000 0.9000 11,798 -0.02(-1.81%)
May 16, 2018 0.9161 0.9203 0.9038 0.9166 17,600 -0.00(-0.50%)
May 15, 2018 0.9159 0.9260 0.9159 0.9212 13,500 -0.04(-3.82%)
May 14, 2018 0.9700 0.9700 0.9578 0.9578 9,100 +0.02(+1.79%)
May 11, 2018 0.9500 0.9582 0.9410 0.9410 18,100 -0.00(-0.40%)
May 10, 2018 0.9380 0.9448 0.9380 0.9448 60,100 +0.03(+3.49%)
May 09, 2018 0.9235 0.9367 0.9040 0.9129 34,834 +0.01(+0.68%)
May 08, 2018 0.9180 0.9180 0.9067 0.9067 17,500 -0.02(-2.40%)
May 07, 2018 0.9290 0.9290 0.9290 0.9290 1,000 +0.00(+0.43%)
May 04, 2018 0.9086 0.9256 0.9000 0.9250 37,100 +0.02(+1.65%)
May 03, 2018 0.9250 0.9250 0.9012 0.9100 71,900 -0.01(-1.41%)
May 02, 2018 0.9250 0.9288 0.9230 0.9230 64,887 +0.01(+0.76%)
May 01, 2018 0.9142 0.9197 0.9003 0.9160 3,480 -0.00(-0.32%)
Apr 30, 2018 0.9780 0.9780 0.9189 0.9189 13,940 -0.09(-9.02%)
Apr 27, 2018 1.010 1.010 1.010 1.010 4,000 -0.03(-2.88%)
Apr 26, 2018 1.036 1.040 1.030 1.040 5,200 -0.00(-0.02%)
Apr 25, 2018 1.040 1.040 1.040 1.040 230 -0.04(-3.69%)
Apr 24, 2018 1.070 1.080 1.070 1.080 3,300 +0.06(+5.88%)
Apr 23, 2018 1.069 1.069 0.9924 1.020 13,900 -0.03(-2.40%)
Apr 20, 2018 1.070 1.070 1.045 1.045 567 -0.02(-2.01%)
Apr 19, 2018 1.067 1.067 1.067 1.067 100 -0.00(-0.33%)
Apr 18, 2018 1.040 1.080 1.040 1.070 111,302 +0.07(+7.00%)
Apr 17, 2018 1.028 1.039 1.000 1.000 5,640 +0.02(+1.52%)
Apr 16, 2018 0.9850 0.9850 0.9850 0.9850 300 +0.01(+0.61%)
Apr 13, 2018 0.9750 0.9888 0.9667 0.9790 7,700 -0.00(-0.41%)
Apr 12, 2018 0.9775 0.9830 0.9775 0.9830 12,000 -0.00(-0.19%)
Apr 11, 2018 0.9796 0.9887 0.9796 0.9849 3,617 +0.00(+0.50%)
Apr 10, 2018 0.9800 0.9800 0.9800 0.9800 200 +0.04(+4.26%)
Apr 09, 2018 0.9196 0.9400 0.9196 0.9400 4,440 -0.01(-1.06%)
Apr 06, 2018 0.9501 0.9501 0.9501 0.9501 500 -0.03(-3.22%)
Apr 05, 2018 1.040 1.040 0.9500 0.9817 4,620 +0.09(+10.45%)
Apr 04, 2018 0.9167 0.9167 0.8888 0.8888 8,340 -0.04(-4.29%)
Apr 03, 2018 0.9220 0.9286 0.9220 0.9286 1,370 +0.02(+1.66%)
Apr 02, 2018 1.000 1.000 0.9135 0.9135 26,265 -0.01(-0.71%)
Mar 29, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.04%)
Mar 28, 2018 0.9392 0.9392 0.9392 0.9392 550 +0.01(+1.47%)
Mar 27, 2018 0.9310 0.9310 0.9256 0.9256 5,050 -0.03(-2.68%)
Mar 26, 2018 0.9289 0.9511 0.9289 0.9511 6,080 +0.03(+3.36%)
Mar 23, 2018 0.9827 0.9900 0.9202 0.9202 5,275 -0.05(-5.29%)
Mar 22, 2018 1.027 1.027 0.9716 0.9716 17,050 -0.02(-1.86%)
Mar 21, 2018 0.9615 0.9930 0.9615 0.9900 6,754 +0.03(+3.29%)
Mar 20, 2018 0.9570 0.9705 0.9570 0.9585 64,700 +0.01(+1.14%)
Mar 19, 2018 0.9734 0.9753 0.9477 0.9477 17,340 -0.05(-4.69%)
Mar 16, 2018 0.9810 0.9943 0.9616 0.9943 6,610 +0.01(+0.89%)
Mar 15, 2018 0.9595 1.120 0.9575 0.9856 9,750 +0.01(+0.86%)
Mar 14, 2018 0.9908 0.9908 0.9680 0.9772 7,069 -0.00(-0.41%)
Mar 13, 2018 0.9755 0.9812 0.9755 0.9812 3,115 +0.05(+5.14%)
Mar 12, 2018 0.9505 0.9579 0.9331 0.9332 18,900 +0.01(+1.26%)
Mar 09, 2018 0.9082 0.9267 0.9076 0.9216 19,630 +0.04(+5.09%)
Mar 08, 2018 0.9000 0.9500 0.8770 0.8770 123,889 -0.02(-2.56%)
Mar 07, 2018 0.9073 0.9100 0.9000 0.9000 52,640 -0.03(-3.03%)
Mar 06, 2018 0.9100 0.9500 0.9100 0.9281 51,370 +0.02(+1.88%)
Mar 05, 2018 0.8900 0.9262 0.8704 0.9110 64,390 +0.02(+1.75%)
Mar 02, 2018 0.8900 0.8953 0.8874 0.8953 17,600 +0.03(+2.87%)
Mar 01, 2018 0.9400 0.9400 0.8659 0.8703 82,763 -0.08(-8.39%)
Feb 28, 2018 1.290 1.290 0.9467 0.9500 85,275 -0.03(-3.26%)
Feb 27, 2018 1.000 1.000 0.9759 0.9820 73,288 -0.03(-2.77%)
Feb 23, 2018 1.010 1.010 1.010 89 +0.01(+1.50%)
Feb 22, 2018 1.020 0.9938 0.9951 34,507 -0.02(-2.17%)
Feb 21, 2018 1.014 1.017 1.014 1.017 4,500 +0.01(+0.71%)
Feb 20, 2018 1.058 1.070 1.010 1.010 131,215 -0.04(-3.81%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.02(-1.87%)
Feb 15, 2018 1.061 1.070 1.061 1.070 7,150 +0.00(+0.09%)
Feb 14, 2018 1.030 1.069 1.030 1.069 2,535 +0.04(+3.79%)
Feb 13, 2018 1.067 1.070 1.030 1.030 13,130 -0.01(-0.96%)
Feb 12, 2018 1.025 1.040 1.020 1.040 71,776 +0.05(+4.73%)
Feb 09, 2018 1.004 1.030 0.9501 0.9931 165,135 -0.02(-2.33%)
Feb 08, 2018 1.028 1.029 1.000 1.017 133,084 +0.03(+3.16%)
Feb 07, 2018 1.020 1.024 0.9856 0.9856 19,175 -0.01(-1.22%)
Feb 06, 2018 0.9757 0.9990 0.9441 0.9978 45,515 -0.01(-1.19%)
Feb 05, 2018 1.015 1.020 1.009 1.010 28,128 -0.00(-0.04%)
Feb 02, 2018 0.9909 1.020 0.9889 1.010 153,330 -0.01(-0.96%)
Feb 01, 2018 1.030 1.036 1.012 1.020 170,150 -0.01(-0.97%)
Jan 31, 2018 1.032 1.040 1.030 1.030 57,504 +0.01(+0.98%)
Jan 30, 2018 1.040 1.010 1.020 499,390 -0.02(-1.91%)
Jan 29, 2018 1.063 1.070 1.036 1.040 69,905 -0.02(-1.90%)
Jan 26, 2018 1.060 1.060 1.060 1.060 400 +0.00(+0.00%)
Jan 25, 2018 1.134 1.134 1.050 1.060 198,550 -0.06(-5.10%)
Jan 24, 2018 1.100 1.117 1.060 1.117 55,211 +0.06(+5.48%)
Jan 23, 2018 1.070 1.077 1.040 1.059 177,226 -0.05(-4.59%)
Jan 22, 2018 1.117 1.117 1.070 1.110 49,487 -0.02(-1.39%)
Jan 19, 2018 1.168 1.168 1.120 1.126 9,554 +0.01(+0.50%)
Jan 18, 2018 1.160 1.160 1.088 1.120 46,340 -0.04(-3.45%)
Jan 17, 2018 1.150 1.160 1.150 1.160 7,880 +0.01(+0.87%)
Jan 16, 2018 1.210 1.150 1.150 31,950 -0.02(-1.71%)
Jan 12, 2018 1.170 1.170 1.170 0 -0.02(-1.32%)
Jan 11, 2018 1.210 1.210 1.180 1.186 18,605 -0.01(-1.19%)
Jan 10, 2018 1.190 1.220 1.179 1.200 55,071 +0.03(+2.56%)
Jan 09, 2018 1.250 1.250 1.160 1.170 23,295 -0.10(-7.87%)
Jan 08, 2018 1.272 1.288 1.243 1.270 29,117 -0.00(-0.07%)
Jan 05, 2018 1.290 1.291 1.260 1.271 72,211 -0.00(-0.25%)
Jan 04, 2018 1.250 1.291 1.250 1.274 34,241 +0.03(+2.75%)
Jan 03, 2018 1.222 1.250 1.222 1.240 17,600 +0.04(+3.33%)
Jan 02, 2018 1.260 1.260 1.200 1.200 42,406 -0.05(-3.82%)
Dec 29, 2017 1.248 1.248 1.248 0 -0.03(-2.40%)
Dec 28, 2017 1.170 1.284 1.170 1.278 74,296 +0.11(+9.26%)
Dec 27, 2017 1.105 1.200 1.105 1.170 75,492 -0.01(-0.85%)
Dec 26, 2017 1.200 1.200 1.180 1.180 6,000 +0.05(+4.55%)
Dec 22, 2017 1.132 1.142 1.100 1.129 11,931 -0.01(-0.99%)
Dec 21, 2017 1.164 1.164 1.140 1.140 6,400 +0.00(+0.04%)
Dec 20, 2017 1.136 1.151 1.120 1.140 7,721 +0.06(+5.15%)
Dec 19, 2017 1.101 1.113 1.084 1.084 30,400 -0.07(-6.43%)
Dec 18, 2017 1.180 1.180 1.141 1.158 15,762 +0.00(+0.07%)
Dec 15, 2017 1.161 1.173 1.153 1.157 34,100 +0.04(+3.35%)
Dec 14, 2017 1.125 1.125 1.120 1.120 1,231 +0.01(+0.95%)
Dec 13, 2017 1.060 1.119 1.056 1.109 32,100 +0.06(+5.71%)
Dec 12, 2017 1.040 1.060 1.040 1.050 14,845 -0.01(-0.89%)
Dec 11, 2017 1.062 1.067 1.059 1.059 16,550 +0.02(+1.74%)
Dec 08, 2017 1.018 1.055 1.018 1.041 40,340 +0.01(+1.06%)
Dec 07, 2017 1.050 1.060 1.030 1.030 119,450 -0.07(-6.36%)
Dec 06, 2017 1.116 1.116 1.100 1.100 16,801 -0.00(-0.09%)
Dec 05, 2017 1.180 1.180 1.100 1.101 30,552 -0.10(-8.10%)
Dec 04, 2017 1.180 1.213 1.180 1.198 16,275 +0.03(+2.39%)
Dec 01, 2017 1.197 1.197 1.170 1.170 28,120 -0.02(-1.35%)
Nov 30, 2017 1.180 1.190 1.180 1.186 2,280 +0.01(+0.51%)
Nov 29, 2017 1.200 1.200 1.150 1.180 10,810 -0.01(-0.76%)
Nov 28, 2017 1.201 1.204 1.189 1.189 6,988 -0.08(-6.38%)
Nov 27, 2017 1.340 1.349 1.270 1.270 14,004 -0.03(-2.23%)
Nov 24, 2017 1.270 1.299 1.270 1.299 1,300 +0.04(+3.43%)
Nov 22, 2017 1.171 1.256 1.160 1.256 45,925 +0.08(+6.43%)
Nov 21, 2017 1.200 1.220 1.180 1.180 58,993 -0.02(-1.67%)
Nov 20, 2017 1.235 1.235 1.199 1.200 35,400 -0.04(-3.04%)
Nov 17, 2017 1.280 1.295 1.238 1.238 17,054 -0.06(-4.80%)
Nov 16, 2017 1.289 1.320 1.281 1.300 23,797 +0.00(+0.08%)
Nov 15, 2017 1.304 1.310 1.199 1.299 6,910 -0.05(-3.82%)
Nov 14, 2017 1.399 1.400 1.350 1.351 15,236 -0.12(-8.12%)
Nov 13, 2017 1.433 1.470 1.390 1.470 22,000 +0.09(+6.52%)
Nov 10, 2017 1.352 1.380 1.344 1.380 4,575 +0.02(+1.47%)
Nov 09, 2017 1.379 1.380 1.350 1.360 3,125 -0.04(-2.52%)
Nov 08, 2017 1.361 1.400 1.361 1.395 7,990 +0.03(+1.85%)
Nov 07, 2017 1.365 1.378 1.341 1.370 6,570 -0.05(-3.46%)
Nov 06, 2017 1.323 1.420 1.311 1.419 48,390 +0.13(+10.00%)
Nov 03, 2017 1.315 1.315 1.283 1.290 22,075 +0.01(+0.78%)
Nov 02, 2017 1.266 1.313 1.266 1.280 35,780 +0.03(+2.43%)
Nov 01, 2017 1.228 1.270 1.228 1.250 37,990 +0.07(+6.37%)
Oct 31, 2017 1.180 1.180 1.175 1.175 1,760 -0.04(-3.07%)
Oct 30, 2017 1.134 1.212 1.134 1.212 4,075 +0.01(+1.17%)
Oct 27, 2017 1.163 1.198 1.131 1.198 26,200 -0.01(-0.66%)
Oct 26, 2017 1.220 1.220 1.190 1.206 11,465 -0.04(-3.23%)
Oct 25, 2017 1.221 1.246 1.220 1.246 16,900 -0.02(-1.56%)
Oct 24, 2017 1.221 1.270 1.220 1.266 77,475 +0.07(+5.51%)
Oct 23, 2017 1.220 1.220 1.200 1.200 10,502 +0.00(+0.23%)
Oct 20, 2017 1.170 1.200 1.170 1.197 13,700 +0.02(+1.35%)
Oct 19, 2017 1.198 1.198 1.180 1.181 34,640 -0.02(-1.48%)
Oct 18, 2017 1.164 1.215 1.164 1.199 43,390 +0.04(+3.36%)
Oct 17, 2017 1.206 1.206 1.160 1.160 39,667 -0.04(-3.23%)
Oct 16, 2017 1.190 1.222 1.182 1.199 88,523 +0.08(+7.36%)
Oct 13, 2017 1.080 1.120 1.080 1.117 47,570 +0.02(+1.50%)
Oct 12, 2017 1.120 1.120 1.090 1.100 3,500 -0.06(-5.17%)
Oct 11, 2017 1.150 1.160 1.139 1.160 10,200 +0.01(+0.87%)
Oct 10, 2017 1.119 1.150 1.100 1.150 9,802 -0.03(-2.54%)
Oct 09, 2017 1.130 1.180 1.130 1.180 17,400 +0.06(+5.44%)
Oct 06, 2017 1.110 1.119 1.109 1.119 9,802 +0.01(+0.82%)
Oct 05, 2017 1.090 1.117 1.090 1.110 12,164 +0.03(+3.06%)
Oct 04, 2017 1.090 1.094 1.077 1.077 18,972 -0.01(-1.18%)
Oct 03, 2017 1.042 1.112 1.042 1.090 31,650 +0.05(+4.80%)
Oct 02, 2017 1.030 1.049 1.030 1.040 25,210 +0.04(+4.38%)
Sep 29, 2017 1.000 1.006 0.9900 0.9964 13,790 +0.00(+0.02%)
Sep 28, 2017 0.9565 0.9962 0.9565 0.9962 7,220 +0.06(+6.79%)
Sep 27, 2017 0.9400 0.9400 0.9329 0.9329 2,200 +0.03(+3.19%)
Sep 26, 2017 0.9276 0.9276 0.9041 0.9041 19,610 -0.03(-2.92%)
Sep 25, 2017 0.9313 0.9313 0.9313 0.9313 250 -0.02(-1.93%)
Sep 22, 2017 0.9509 0.9536 0.9496 0.9496 2,400 -0.01(-1.54%)
Sep 21, 2017 0.9651 0.9651 0.9589 0.9645 5,050 -0.02(-1.78%)
Sep 20, 2017 0.9900 1.001 0.9820 0.9820 36,650 -0.01(-1.48%)
Sep 19, 2017 0.9930 0.9968 0.9903 0.9968 11,645 -0.02(-2.27%)
Sep 18, 2017 1.024 1.030 1.020 1.020 4,000 +0.02(+1.69%)
Sep 14, 2017 1.003 1.003 1.003 0 -0.01(-1.03%)
Sep 13, 2017 1.015 1.015 0.9812 1.013 27,372 -0.02(-1.74%)
Sep 12, 2017 1.031 1.031 1.031 1.031 2,040 -0.02(-2.15%)
Sep 08, 2017 1.054 1.054 1.054 0 -0.10(-8.55%)
Sep 07, 2017 1.111 1.153 1.109 1.153 128,890 +0.02(+1.72%)
Sep 06, 2017 1.070 1.133 1.070 1.133 349,330 +0.07(+6.32%)
Sep 05, 2017 1.103 1.140 1.060 1.066 389,460 -0.00(-0.37%)
Sep 01, 2017 1.007 1.087 1.007 1.070 21,160 +0.10(+10.10%)
Aug 31, 2017 0.9662 0.9860 0.9608 0.9716 43,550 +0.01(+0.76%)
Aug 30, 2017 0.9454 0.9643 0.9454 0.9643 1,420 +0.01(+0.97%)
Aug 29, 2017 0.9820 0.9820 0.9550 0.9550 6,837 -0.03(-2.65%)
Aug 28, 2017 0.9531 0.9810 0.9502 0.9810 25,000 +0.04(+4.14%)
Aug 25, 2017 0.9470 0.9497 0.9310 0.9420 31,770 +0.02(+2.37%)
Aug 24, 2017 0.9122 0.9230 0.9122 0.9202 8,267 +0.03(+3.81%)
Aug 23, 2017 0.8938 0.8955 0.8864 0.8864 1,750 -0.00(-0.23%)
Aug 22, 2017 0.9121 0.9121 0.8881 0.8884 12,000 +0.02(+1.80%)
Aug 21, 2017 0.8532 0.9115 0.8532 0.8727 14,600 +0.04(+4.82%)
Aug 18, 2017 0.8560 0.8560 0.8326 0.8326 3,280 -0.03(-3.08%)
Aug 17, 2017 0.8670 0.8741 0.8591 0.8591 2,000 -0.01(-0.90%)
Aug 16, 2017 0.8439 0.8834 0.8439 0.8669 4,280 +0.08(+10.79%)
Aug 14, 2017 0.7825 0.7825 0.7825 0 +0.03(+4.47%)
Aug 10, 2017 0.7490 0.7490 0.7490 2 -0.05(-6.14%)
Aug 09, 2017 0.7980 0.7980 0.7980 0.7980 1,000 -0.03(-3.58%)
Aug 08, 2017 0.8350 0.8350 0.8276 0.8276 12,100 +0.05(+6.10%)
Aug 04, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.