Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.160 1.270 1.150 1.250 60,558 +0.09(+8.08%)
Jul 28, 2022 1.180 1.180 1.100 1.157 42,971 +0.02(+1.49%)
Jul 27, 2022 1.001 1.150 0.9774 1.140 89,632 +0.16(+16.92%)
Jul 26, 2022 1.052 1.060 0.9619 0.9750 119,144 -0.04(-3.47%)
Jul 25, 2022 1.060 1.060 0.9766 1.010 456,325 -0.08(-7.34%)
Jul 22, 2022 1.150 1.150 1.080 1.090 98,442 -0.06(-5.22%)
Jul 21, 2022 1.280 1.280 1.131 1.150 72,965 -0.01(-0.86%)
Jul 20, 2022 1.130 1.170 1.110 1.160 48,299 +0.04(+3.74%)
Jul 19, 2022 1.170 1.230 1.100 1.118 125,130 -0.06(-5.24%)
Jul 18, 2022 1.140 1.300 1.140 1.180 159,048 +0.06(+5.36%)
Jul 15, 2022 1.150 1.150 1.047 1.120 88,519 +0.06(+5.66%)
Jul 14, 2022 1.120 1.120 1.040 1.060 118,408 -0.08(-7.42%)
Jul 13, 2022 1.130 1.186 1.110 1.145 69,694 +0.01(+0.44%)
Jul 12, 2022 1.110 1.200 1.110 1.140 133,570 -0.10(-8.06%)
Jul 11, 2022 1.350 1.350 1.204 1.240 53,380 -0.08(-6.06%)
Jul 08, 2022 1.330 1.330 1.248 1.320 683,886 -0.01(-0.75%)
Jul 07, 2022 1.310 1.372 1.300 1.330 71,226 +0.13(+10.83%)
Jul 06, 2022 1.226 1.226 1.135 1.200 110,947 -0.03(-2.44%)
Jul 05, 2022 1.360 1.370 1.200 1.230 89,740 -0.14(-10.22%)
Jul 01, 2022 1.320 1.390 1.300 1.370 33,842 +0.05(+3.98%)
Jun 30, 2022 1.300 1.343 1.278 1.318 91,452 -0.04(-3.12%)
Jun 29, 2022 1.490 1.520 1.358 1.360 99,508 -0.16(-10.64%)
Jun 28, 2022 1.600 1.623 1.500 1.522 86,092 -0.01(-0.52%)
Jun 27, 2022 1.470 1.560 1.451 1.530 71,256 +0.11(+7.75%)
Jun 24, 2022 1.350 1.460 1.350 1.420 54,525 +0.09(+6.53%)
Jun 23, 2022 1.450 1.454 1.280 1.333 175,211 -0.12(-8.18%)
Jun 22, 2022 1.500 1.530 1.450 1.452 318,971 -0.20(-12.02%)
Jun 21, 2022 1.598 1.650 1.560 1.650 100,474 +0.08(+5.10%)
Jun 17, 2022 1.560 1.590 1.495 1.570 99,870 -0.01(-0.63%)
Jun 16, 2022 1.645 1.674 1.570 1.580 107,652 -0.20(-11.24%)
Jun 15, 2022 1.705 1.780 1.700 1.780 44,658 +0.02(+1.14%)
Jun 14, 2022 1.930 1.930 1.720 1.760 65,233 -0.07(-4.03%)
Jun 13, 2022 1.872 1.960 1.830 1.834 99,430 -0.19(-9.21%)
Jun 10, 2022 2.030 2.040 1.900 2.020 96,004 +0.02(+1.00%)
Jun 09, 2022 2.290 2.290 1.990 2.000 825,055 -0.22(-9.91%)
Jun 08, 2022 2.360 2.360 2.210 2.220 15,413 -0.05(-2.20%)
Jun 07, 2022 2.220 2.270 2.200 2.270 155,987 -0.01(-0.44%)
Jun 06, 2022 2.270 2.320 2.240 2.280 24,754 +0.04(+1.81%)
Jun 03, 2022 2.260 2.280 2.230 2.240 19,792 -0.11(-4.50%)
Jun 02, 2022 2.340 2.360 2.249 2.345 107,070 +0.22(+10.09%)
Jun 01, 2022 2.230 2.230 2.095 2.130 15,531 -0.04(-1.84%)
May 31, 2022 2.286 2.310 2.090 2.170 238,953 +0.07(+3.33%)
May 27, 2022 2.030 2.135 2.030 2.100 105,536 +0.02(+0.91%)
May 26, 2022 2.050 2.090 2.050 2.081 103,391 +0.06(+2.99%)
May 25, 2022 2.120 2.120 2.006 2.021 101,892 -0.02(-0.95%)
May 24, 2022 2.050 2.050 2.000 2.040 19,998 -0.01(-0.49%)
May 23, 2022 2.000 2.110 2.000 2.050 41,275 +0.05(+2.50%)
May 20, 2022 2.071 2.071 1.960 2.000 19,340 -0.04(-1.96%)
May 19, 2022 2.020 2.076 1.990 2.040 80,514 +0.10(+5.16%)
May 18, 2022 2.075 2.100 1.930 1.940 139,837 -0.17(-8.06%)
May 17, 2022 1.901 2.180 1.858 2.110 210,012 +0.33(+18.71%)
May 16, 2022 1.760 1.820 1.745 1.778 32,885 +0.03(+1.86%)
May 13, 2022 1.655 1.790 1.650 1.745 134,544 +0.15(+9.06%)
May 12, 2022 1.650 1.650 1.520 1.600 449,530 -0.08(-4.76%)
May 11, 2022 1.630 1.804 1.630 1.680 83,201 +0.01(+0.60%)
May 10, 2022 1.790 1.816 1.628 1.670 131,789 -0.10(-5.65%)
May 09, 2022 1.910 1.924 1.755 1.770 273,522 -0.24(-11.94%)
May 06, 2022 1.970 2.096 1.970 2.010 137,060 -0.09(-4.29%)
May 05, 2022 2.300 2.300 2.060 2.100 125,380 -0.17(-7.49%)
May 04, 2022 2.169 2.270 2.100 2.270 113,649 +0.14(+6.57%)
May 03, 2022 2.110 2.172 2.110 2.130 92,523 +0.02(+0.95%)
May 02, 2022 2.160 2.170 2.062 2.110 216,269 -0.14(-6.01%)
Apr 29, 2022 2.384 2.442 2.240 2.245 74,562 -0.07(-3.02%)
Apr 28, 2022 2.210 2.330 2.200 2.315 62,390 +0.10(+4.75%)
Apr 27, 2022 2.280 2.282 2.160 2.210 178,525 +0.03(+1.38%)
Apr 26, 2022 2.403 2.460 2.170 2.180 369,306 -0.35(-13.83%)
Apr 25, 2022 2.560 2.560 2.370 2.530 173,613 -0.05(-1.75%)
Apr 22, 2022 2.700 2.750 2.550 2.575 241,751 -0.20(-7.37%)
Apr 21, 2022 2.970 2.990 2.750 2.780 74,854 -0.18(-6.08%)
Apr 20, 2022 2.982 2.982 2.900 2.960 38,467 -0.03(-1.00%)
Apr 19, 2022 3.100 3.100 2.920 2.990 87,557 -0.08(-2.61%)
Apr 18, 2022 2.770 3.070 2.770 3.070 208,034 +0.29(+10.43%)
Apr 14, 2022 2.990 2.990 2.775 2.780 56,920 -0.05(-1.77%)
Apr 13, 2022 2.790 2.846 2.770 2.830 156,605 +0.06(+2.17%)
Apr 12, 2022 2.790 2.846 2.755 2.770 71,104 +0.00(+0.00%)
Apr 11, 2022 2.830 2.980 2.750 2.770 56,122 -0.10(-3.48%)
Apr 08, 2022 2.850 2.890 2.810 2.870 44,354 +0.06(+2.14%)
Apr 07, 2022 2.800 2.832 2.751 2.810 103,309 +0.01(+0.36%)
Apr 06, 2022 2.900 2.920 2.770 2.800 217,383 -0.12(-4.11%)
Apr 05, 2022 3.136 3.136 2.910 2.920 109,198 -0.16(-5.19%)
Apr 04, 2022 3.078 3.115 3.030 3.080 162,609 +0.08(+2.67%)
Apr 01, 2022 3.020 3.130 2.988 3.000 90,467 +0.01(+0.33%)
Mar 31, 2022 2.950 3.010 2.930 2.990 95,189 +0.05(+1.70%)
Mar 30, 2022 2.995 3.000 2.940 2.940 78,580 -0.03(-1.01%)
Mar 29, 2022 2.950 2.970 2.900 2.970 111,128 +0.00(+0.00%)
Mar 28, 2022 3.200 3.200 2.928 2.970 182,778 -0.08(-2.63%)
Mar 25, 2022 3.165 3.165 3.000 3.050 158,345 -0.01(-0.32%)
Mar 24, 2022 2.990 3.120 2.990 3.060 490,527 +0.08(+2.68%)
Mar 23, 2022 3.050 3.050 2.900 2.980 54,245 +0.09(+3.11%)
Mar 22, 2022 2.900 2.990 2.866 2.890 46,972 +0.04(+1.40%)
Mar 21, 2022 2.710 2.900 2.710 2.850 39,922 +0.00(+0.00%)
Mar 18, 2022 2.930 2.932 2.850 2.850 92,028 -0.04(-1.38%)
Mar 17, 2022 2.850 2.900 2.850 2.890 43,729 +0.07(+2.37%)
Mar 16, 2022 2.570 2.840 2.570 2.823 80,566 +0.23(+9.00%)
Mar 15, 2022 2.550 2.630 2.508 2.590 157,876 -0.04(-1.52%)
Mar 14, 2022 2.820 2.820 2.600 2.630 149,083 -0.25(-8.84%)
Mar 11, 2022 2.975 2.977 2.810 2.885 74,473 -0.07(-2.20%)
Mar 10, 2022 2.930 2.963 2.900 2.950 79,489 +0.06(+2.08%)
Mar 09, 2022 2.850 2.996 2.850 2.890 57,932 -0.01(-0.34%)
Mar 08, 2022 2.720 3.050 2.720 2.900 469,374 +0.00(+0.14%)
Mar 07, 2022 3.100 3.240 2.890 2.896 99,695 -0.24(-7.77%)
Mar 04, 2022 3.140 3.140 2.940 3.140 197,344 +0.16(+5.37%)
Mar 03, 2022 2.960 3.030 2.945 2.980 59,303 +0.06(+2.05%)
Mar 02, 2022 2.900 2.976 2.890 2.920 156,721 +0.05(+1.74%)
Mar 01, 2022 2.695 2.940 2.695 2.870 196,644 +0.08(+3.00%)
Feb 28, 2022 2.950 2.950 2.730 2.787 120,520 +0.00(+0.01%)
Feb 25, 2022 2.650 2.790 2.650 2.786 296,554 +0.17(+6.34%)
Feb 24, 2022 2.590 2.630 2.520 2.620 139,799 -0.06(-2.24%)
Feb 23, 2022 2.650 2.730 2.650 2.680 216,792 +0.04(+1.52%)
Feb 22, 2022 2.720 2.740 2.560 2.640 205,988 -0.10(-3.65%)
Feb 18, 2022 2.740 0 -0.03(-0.98%)
Feb 17, 2022 2.850 2.850 2.760 2.767 109,862 -0.08(-2.91%)
Feb 16, 2022 2.880 2.920 2.720 2.850 308,441 -0.02(-0.75%)
Feb 15, 2022 2.990 3.000 2.860 2.872 475,585 -0.12(-3.96%)
Feb 14, 2022 3.152 3.380 2.970 2.990 710,477 -0.28(-8.56%)
Feb 11, 2022 3.350 3.350 3.230 3.270 115,902 -0.08(-2.39%)
Feb 10, 2022 3.440 3.450 3.233 3.350 180,599 +0.01(+0.30%)
Feb 09, 2022 3.119 3.370 3.119 3.340 340,427 +0.24(+7.70%)
Feb 08, 2022 2.900 3.102 2.900 3.101 63,452 +0.06(+2.01%)
Feb 07, 2022 2.910 3.090 2.910 3.040 94,983 +0.09(+2.98%)
Feb 04, 2022 2.889 2.960 2.882 2.952 21,055 +0.05(+1.72%)
Feb 03, 2022 2.830 2.953 2.902 27,488 +0.01(+0.31%)
Feb 02, 2022 3.030 3.030 2.830 2.893 36,649 +0.00(+0.03%)
Feb 01, 2022 2.820 2.892 2.757 2.892 138,784 +0.11(+4.03%)
Jan 31, 2022 2.940 2.940 2.740 2.780 35,762 -0.04(-1.42%)
Jan 28, 2022 2.700 2.930 2.700 2.820 150,813 -0.11(-3.75%)
Jan 27, 2022 2.905 3.060 2.900 2.930 62,400 -0.09(-2.98%)
Jan 26, 2022 3.080 3.133 2.970 3.020 215,124 +0.02(+0.67%)
Jan 25, 2022 2.960 3.024 2.790 3.000 100,908 -0.01(-0.33%)
Jan 24, 2022 2.850 3.040 2.770 3.010 196,197 -0.16(-5.05%)
Jan 21, 2022 3.200 3.230 3.087 3.170 170,571 -0.08(-2.31%)
Jan 20, 2022 3.370 3.370 3.150 3.245 137,189 +0.09(+2.93%)
Jan 19, 2022 3.092 3.175 3.080 3.152 95,121 +0.13(+4.39%)
Jan 18, 2022 3.160 3.160 2.870 3.020 62,517 -0.02(-0.66%)
Jan 14, 2022 3.040 0 +0.08(+2.71%)
Jan 13, 2022 3.230 3.230 2.950 2.960 192,238 -0.14(-4.52%)
Jan 12, 2022 2.880 3.100 2.880 3.100 408,001 +0.27(+9.54%)
Jan 11, 2022 2.720 2.840 2.710 2.830 119,553 +0.16(+5.99%)
Jan 10, 2022 2.520 2.700 2.520 2.670 77,192 -0.02(-0.74%)
Jan 07, 2022 2.655 2.690 2.587 2.690 36,476 +0.09(+3.46%)
Jan 06, 2022 2.660 2.672 2.550 2.600 189,947 -0.06(-2.26%)
Jan 05, 2022 2.800 2.863 2.660 2.660 256,034 -0.13(-4.66%)
Jan 04, 2022 2.705 2.833 2.705 2.790 54,475 +0.07(+2.57%)
Jan 03, 2022 2.720 2.740 2.650 2.720 34,988 +0.00(+0.00%)
Dec 31, 2021 2.635 2.740 2.600 2.720 73,377 +0.07(+2.64%)
Dec 30, 2021 2.480 2.723 2.480 2.650 86,414 +0.03(+1.23%)
Dec 29, 2021 2.610 2.680 2.580 2.618 135,710 +0.03(+1.07%)
Dec 28, 2021 2.650 2.650 2.530 2.590 26,492 -0.06(-2.08%)
Dec 27, 2021 2.280 2.650 2.270 2.645 49,964 +0.02(+0.93%)
Dec 23, 2021 2.575 2.660 2.575 2.620 37,236 +0.07(+2.76%)
Dec 22, 2021 2.530 2.590 2.520 2.550 53,334 +0.04(+1.67%)
Dec 21, 2021 2.350 2.515 2.350 2.508 73,876 +0.19(+8.10%)
Dec 20, 2021 2.320 2.350 2.290 2.320 204,439 -0.07(-2.97%)
Dec 17, 2021 2.340 2.410 2.324 2.391 30,428 -0.01(-0.37%)
Dec 16, 2021 2.350 2.510 2.350 2.400 45,592 +0.02(+0.84%)
Dec 15, 2021 2.300 2.386 2.260 2.380 166,986 -0.04(-1.51%)
Dec 14, 2021 2.531 2.531 2.400 2.416 120,377 -0.15(-5.98%)
Dec 13, 2021 2.600 2.626 2.430 2.570 405,811 -0.06(-2.28%)
Dec 10, 2021 2.850 2.850 2.600 2.630 65,728 -0.05(-1.87%)
Dec 09, 2021 2.730 2.800 2.640 2.680 108,476 -0.13(-4.61%)
Dec 08, 2021 2.817 2.817 2.785 2.809 14,099 +0.02(+0.70%)
Dec 07, 2021 2.730 2.913 2.720 2.790 118,772 +0.08(+2.84%)
Dec 06, 2021 2.670 2.740 2.580 2.713 199,376 +0.04(+1.61%)
Dec 03, 2021 2.960 2.960 2.603 2.670 90,923 -0.12(-4.30%)
Dec 02, 2021 2.680 2.820 2.680 2.790 43,036 +0.06(+2.20%)
Dec 01, 2021 2.790 2.840 2.698 2.730 186,625 -0.04(-1.44%)
Nov 30, 2021 2.872 2.910 2.690 2.770 64,425 -0.15(-5.14%)
Nov 29, 2021 2.600 2.930 2.600 2.920 160,900 +0.25(+9.24%)
Nov 26, 2021 2.620 2.790 2.510 2.673 69,457 -0.19(-6.57%)
Nov 24, 2021 2.823 2.880 2.823 2.861 41,378 +0.01(+0.39%)
Nov 23, 2021 2.860 2.960 2.830 2.850 60,437 -0.01(-0.45%)
Nov 22, 2021 2.890 2.895 2.720 2.863 135,185 +0.12(+4.49%)
Nov 19, 2021 2.713 2.770 2.710 2.740 91,649 +0.03(+1.11%)
Nov 18, 2021 2.710 2.710 2.710 2.710 74,858 -0.02(-0.84%)
Nov 17, 2021 2.810 2.818 2.720 2.733 110,554 -0.07(-2.40%)
Nov 16, 2021 2.725 2.870 2.725 2.800 60,483 -0.07(-2.44%)
Nov 15, 2021 3.050 3.050 2.830 2.870 76,169 -0.08(-2.71%)
Nov 12, 2021 2.970 3.010 2.915 2.950 74,980 -0.02(-0.67%)
Nov 11, 2021 3.040 3.040 2.967 2.970 46,055 +0.06(+2.06%)
Nov 10, 2021 2.830 2.910 85,987 -0.12(-3.96%)
Nov 09, 2021 3.210 3.210 2.980 3.030 129,794 -0.05(-1.63%)
Nov 08, 2021 3.011 3.080 2.955 3.080 133,672 +0.12(+4.05%)
Nov 05, 2021 2.966 2.980 2.920 2.960 138,471 +0.02(+0.68%)
Nov 04, 2021 2.948 2.990 2.910 2.940 71,966 +0.00(+0.00%)
Nov 03, 2021 2.990 2.990 2.877 2.940 92,831 -0.08(-2.65%)
Nov 02, 2021 3.270 3.290 2.975 3.020 240,375 -0.11(-3.51%)
Nov 01, 2021 2.970 3.050 3.050 3.130 99,433 +0.08(+2.62%)
Oct 29, 2021 3.150 3.150 2.990 3.050 67,018 +0.03(+0.99%)
Oct 28, 2021 2.930 3.080 2.900 3.020 93,971 +0.07(+2.25%)
Oct 27, 2021 2.850 3.050 2.937 2.954 162,366 -0.17(-5.33%)
Oct 26, 2021 3.160 3.120 149,510 -0.06(-1.74%)
Oct 25, 2021 3.030 3.280 3.030 3.175 136,426 +0.09(+2.76%)
Oct 22, 2021 3.070 3.162 3.040 3.090 103,379 +0.00(+0.11%)
Oct 21, 2021 3.290 3.320 3.030 3.087 182,890 -0.23(-7.03%)
Oct 20, 2021 3.000 3.341 3.000 3.320 139,054 +0.16(+5.06%)
Oct 19, 2021 3.190 3.220 3.110 3.160 194,993 +0.00(+0.00%)
Oct 18, 2021 3.240 3.240 3.000 3.160 136,313 +0.11(+3.50%)
Oct 15, 2021 3.105 3.190 3.040 3.053 246,720 +0.05(+1.77%)
Oct 14, 2021 3.120 3.120 2.900 3.000 225,324 +0.16(+5.62%)
Oct 13, 2021 2.555 2.870 2.555 2.841 446,615 +0.24(+9.25%)
Oct 12, 2021 2.550 2.640 2.511 2.600 151,408 +0.07(+2.77%)
Oct 11, 2021 2.360 2.570 2.360 2.530 77,417 +0.07(+2.85%)
Oct 08, 2021 2.270 2.477 2.270 2.460 103,382 +0.06(+2.38%)
Oct 07, 2021 2.280 2.440 2.280 2.403 119,994 +0.10(+4.47%)
Oct 06, 2021 2.195 2.450 2.195 2.300 67,695 -0.07(-2.83%)
Oct 05, 2021 2.290 2.380 2.240 2.367 62,155 +0.08(+3.50%)
Oct 04, 2021 2.317 2.379 2.270 2.287 76,195 -0.00(-0.13%)
Oct 01, 2021 2.300 2.316 2.250 2.290 33,692 +0.07(+3.15%)
Sep 30, 2021 2.065 2.250 2.065 2.220 224,445 +0.03(+1.54%)
Sep 29, 2021 2.440 2.440 2.186 2.186 201,399 -0.10(-4.52%)
Sep 28, 2021 2.363 2.440 2.290 2.290 59,965 -0.15(-6.15%)
Sep 27, 2021 2.375 2.460 2.370 2.440 107,571 +0.06(+2.52%)
Sep 24, 2021 2.389 2.408 2.320 2.380 92,551 -0.02(-0.99%)
Sep 23, 2021 2.410 2.415 2.368 2.404 170,444 -0.01(-0.25%)
Sep 22, 2021 2.230 2.440 2.230 2.410 203,077 +0.20(+9.05%)
Sep 21, 2021 2.285 2.380 2.160 2.210 57,351 -0.04(-1.78%)
Sep 20, 2021 2.300 2.350 2.180 2.250 628,150 -0.13(-5.46%)
Sep 17, 2021 2.700 2.700 2.360 2.380 366,374 -0.14(-5.56%)
Sep 16, 2021 2.642 2.642 2.506 2.520 184,928 -0.19(-7.11%)
Sep 15, 2021 2.590 2.713 2.580 2.713 63,790 +0.16(+6.41%)
Sep 14, 2021 2.525 2.581 2.500 2.550 111,311 +0.02(+0.66%)
Sep 13, 2021 2.770 2.770 2.460 2.533 166,269 -0.07(-2.58%)
Sep 10, 2021 2.440 2.683 2.440 2.600 233,596 +0.10(+4.00%)
Sep 09, 2021 2.510 2.560 2.458 2.500 45,902 +0.07(+2.88%)
Sep 08, 2021 2.475 2.500 2.370 2.430 418,723 -0.10(-3.98%)
Sep 07, 2021 2.531 2.542 2.410 2.531 208,425 -0.07(-2.86%)
Sep 03, 2021 2.646 2.820 2.530 2.605 154,290 -0.04(-1.49%)
Sep 02, 2021 2.561 2.644 2.537 2.644 402,342 +0.13(+5.35%)
Sep 01, 2021 2.510 2.536 2.413 2.510 166,328 -0.08(-3.20%)
Aug 31, 2021 2.633 2.780 2.480 2.593 72,034 -0.05(-1.90%)
Aug 30, 2021 2.870 3.000 2.590 2.643 45,370 +0.02(+0.88%)
Aug 27, 2021 2.380 2.670 2.380 2.620 104,058 +0.10(+3.97%)
Aug 26, 2021 2.530 2.543 2.490 2.520 27,661 -0.04(-1.57%)
Aug 25, 2021 2.745 2.760 2.560 2.560 72,507 -0.03(-1.15%)
Aug 24, 2021 2.640 2.640 2.530 2.590 54,957 +0.07(+2.77%)
Aug 23, 2021 2.310 2.570 2.310 2.520 139,891 +0.22(+9.55%)
Aug 20, 2021 2.270 2.369 2.260 2.300 143,188 +0.03(+1.50%)
Aug 19, 2021 2.430 2.430 2.220 2.266 534,658 -0.18(-7.54%)
Aug 18, 2021 2.340 2.510 2.340 2.451 108,693 -0.03(-1.35%)
Aug 17, 2021 2.610 2.623 2.437 2.485 420,996 -0.20(-7.58%)
Aug 16, 2021 2.747 2.790 2.640 2.689 302,620 -0.13(-4.66%)
Aug 13, 2021 2.805 2.888 2.800 2.820 41,477 +0.03(+0.96%)
Aug 12, 2021 2.990 2.990 2.760 2.793 73,927 -0.03(-1.19%)
Aug 11, 2021 2.810 2.840 2.770 2.827 215,526 +0.02(+0.78%)
Aug 10, 2021 2.570 2.860 2.570 2.805 162,573 +0.08(+2.82%)
Aug 09, 2021 2.780 2.780 2.678 2.728 491,621 -0.08(-2.79%)
Aug 06, 2021 2.872 2.900 2.750 2.806 139,007 -0.01(-0.45%)
Aug 05, 2021 2.720 2.820 2.720 2.819 193,394 +0.10(+3.65%)
Aug 04, 2021 2.755 2.799 2.720 2.720 91,512 -0.07(-2.51%)
Aug 03, 2021 2.680 2.864 2.680 2.790 143,020 -0.13(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.