Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0677 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1795 0.1951 0.1795 0.1874 7,915 -0.01(-3.95%)
Jul 28, 2023 0.1900 0.1951 0.1800 0.1951 44,727 +0.01(+4.89%)
Jul 27, 2023 0.1900 0.1968 0.1860 0.1860 6,903 +0.00(+1.14%)
Jul 26, 2023 0.1920 0.1920 0.1727 0.1839 42,020 +0.00(+1.10%)
Jul 25, 2023 0.1930 0.1930 0.1720 0.1819 10,698 -0.01(-6.57%)
Jul 24, 2023 0.1950 0.1991 0.1821 0.1947 44,210 -0.00(-0.15%)
Jul 21, 2023 0.1963 0.1990 0.1912 0.1950 7,860 +0.00(+1.30%)
Jul 20, 2023 0.1900 0.1925 0.1900 0.1925 22,283 +0.00(+1.80%)
Jul 19, 2023 0.1863 0.1891 0.1863 0.1891 3,001 +0.00(+0.85%)
Jul 18, 2023 0.1979 0.1979 0.1865 0.1875 31,725 -0.01(-5.06%)
Jul 17, 2023 0.1990 0.1990 0.1949 0.1975 7,107 -0.00(-0.95%)
Jul 14, 2023 0.2044 0.2050 0.1901 0.1994 17,369 -0.01(-3.53%)
Jul 13, 2023 0.2037 0.2067 0.1971 0.2067 31,618 +0.00(+1.22%)
Jul 12, 2023 0.2050 0.2094 0.1987 0.2042 9,734 +0.00(+2.10%)
Jul 11, 2023 0.2060 0.2130 0.2000 0.2000 210,726 +0.00(+0.00%)
Jul 10, 2023 0.2082 0.2090 0.2000 0.2000 58,526 -0.01(-4.76%)
Jul 07, 2023 0.2114 0.2139 0.2069 0.2100 10,500 -0.00(-2.05%)
Jul 06, 2023 0.2217 0.2337 0.2114 0.2144 37,198 -0.01(-2.63%)
Jul 05, 2023 0.2282 0.2350 0.2202 0.2202 48,874 -0.01(-5.82%)
Jul 03, 2023 0.2546 0.2546 0.2338 0.2338 321 +0.00(+0.65%)
Jun 30, 2023 0.2430 0.2430 0.2270 0.2323 50,091 +0.02(+7.00%)
Jun 29, 2023 0.2174 0.2205 0.2143 0.2171 96,720 +0.00(+1.26%)
Jun 28, 2023 0.2201 0.2201 0.2144 0.2144 1,200 +0.00(+1.13%)
Jun 27, 2023 0.2166 0.2166 0.2120 0.2120 14,088 -0.01(-3.06%)
Jun 26, 2023 0.2231 0.2248 0.2187 0.2187 21,243 -0.00(-0.59%)
Jun 23, 2023 0.2170 0.2200 0.2152 0.2200 3,737 -0.00(-1.26%)
Jun 22, 2023 0.2245 0.2255 0.2200 0.2228 52,568 +0.01(+3.87%)
Jun 21, 2023 0.2172 0.2206 0.2145 0.2145 25,655 +0.00(+0.99%)
Jun 20, 2023 0.2280 0.2280 0.2124 0.2124 23,886 +0.00(+1.14%)
Jun 16, 2023 0.2284 0.2284 0.2100 0.2100 6,380 -0.01(-2.69%)
Jun 15, 2023 0.2337 0.2340 0.2158 0.2158 6,834 -0.01(-3.23%)
Jun 14, 2023 0.2225 0.2230 0.2200 0.2230 2,319 +0.00(+0.95%)
Jun 13, 2023 0.2179 0.2209 0.2179 0.2209 12,211 +0.00(+0.18%)
Jun 12, 2023 0.2229 0.2327 0.2144 0.2205 44,528 -0.00(-1.39%)
Jun 09, 2023 0.2251 0.2299 0.2194 0.2236 24,087 +0.00(+1.18%)
Jun 08, 2023 0.2253 0.2268 0.2171 0.2210 14,933 +0.01(+2.98%)
Jun 07, 2023 0.2413 0.2413 0.2146 0.2146 4,708 -0.00(-0.28%)
Jun 06, 2023 0.2165 0.2260 0.2057 0.2152 27,491 -0.00(-0.14%)
Jun 05, 2023 0.1990 0.2299 0.1988 0.2155 53,803 +0.03(+15.61%)
Jun 02, 2023 0.1840 0.1882 0.1820 0.1864 20,329 +0.00(+0.22%)
Jun 01, 2023 0.1760 0.1900 0.1760 0.1860 102,274 -0.00(-1.33%)
May 31, 2023 0.1900 0.1900 0.1885 0.1885 15,100 -0.01(-3.63%)
May 30, 2023 0.1989 0.2034 0.1956 0.1956 3,550 -0.00(-0.51%)
May 26, 2023 0.2000 0.2041 0.1940 0.1966 71,699 -0.00(-2.29%)
May 25, 2023 0.2041 0.2056 0.2011 0.2012 11,318 -0.00(-2.19%)
May 24, 2023 0.2100 0.2100 0.2057 0.2057 1,101 -0.01(-5.73%)
May 23, 2023 0.2219 0.2251 0.2178 0.2182 7,851 +0.02(+11.33%)
May 22, 2023 0.2060 0.2175 0.1960 0.1960 21,070 -0.03(-11.87%)
May 19, 2023 0.2155 0.2224 0.2155 0.2224 3,558 +0.01(+5.00%)
May 18, 2023 0.2091 0.2118 0.2091 0.2118 3,421 -0.00(-1.30%)
May 17, 2023 0.2100 0.2300 0.2091 0.2146 50,515 -0.01(-4.83%)
May 16, 2023 0.2210 0.2336 0.2210 0.2255 44,162 -0.00(-1.10%)
May 15, 2023 0.2248 0.2304 0.2232 0.2280 19,994 +0.02(+10.36%)
May 12, 2023 0.2103 0.2106 0.2066 0.2066 2,229 -0.01(-6.05%)
May 11, 2023 0.2086 0.2230 0.2086 0.2199 26,601 +0.01(+4.12%)
May 10, 2023 0.2401 0.2473 0.2112 0.2112 107,594 -0.03(-11.96%)
May 09, 2023 0.2320 0.2800 0.2320 0.2399 52,907 +0.01(+2.70%)
May 08, 2023 0.2292 0.2336 0.2272 0.2336 24,111 +0.02(+7.16%)
May 05, 2023 0.2128 0.2208 0.2077 0.2180 25,142 +0.01(+5.77%)
May 04, 2023 0.2067 0.2087 0.1983 0.2061 3,160 +0.01(+3.05%)
May 03, 2023 0.1864 0.2054 0.1864 0.2000 81,276 +0.01(+7.30%)
May 02, 2023 0.1756 0.1864 0.1756 0.1864 3,770 +0.01(+4.54%)
May 01, 2023 0.1791 0.1818 0.1777 0.1783 27,677 -0.01(-2.78%)
Apr 28, 2023 0.1751 0.1834 0.1735 0.1834 3,233 +0.01(+6.94%)
Apr 27, 2023 0.1748 0.1800 0.1715 0.1715 17,200 -0.00(-1.94%)
Apr 25, 2023 0.1749 45 +0.01(+5.81%)
Apr 24, 2023 0.1740 0.1740 0.1653 0.1653 12,757 -0.00(-2.48%)
Apr 21, 2023 0.1754 0.1754 0.1695 0.1695 5,860 -0.00(-2.36%)
Apr 20, 2023 0.1773 0.1790 0.1736 0.1736 54,695 -0.01(-4.62%)
Apr 19, 2023 0.1802 0.1820 0.1802 0.1820 29,366 +0.00(+0.50%)
Apr 18, 2023 0.1856 0.1856 0.1811 0.1811 2,245 +0.01(+4.02%)
Apr 17, 2023 0.1841 0.1871 0.1741 0.1741 2,215 -0.00(-2.46%)
Apr 14, 2023 0.1778 0.1833 0.1778 0.1785 520 -0.00(-0.06%)
Apr 12, 2023 0.1786 0 -0.00(-0.94%)
Apr 11, 2023 0.1979 0.1979 0.1803 0.1803 17,500 -0.00(-1.15%)
Apr 10, 2023 0.1826 0.1947 0.1808 0.1824 40,850 +0.00(+1.96%)
Apr 06, 2023 0.1721 0.1821 0.1721 0.1789 7,665 +0.01(+4.31%)
Apr 05, 2023 0.1758 0.1758 0.1715 0.1715 11,200 -0.00(-1.83%)
Apr 04, 2023 0.1800 0.1800 0.1747 0.1747 13,000 -0.01(-4.54%)
Apr 03, 2023 0.1810 0.1830 0.1810 0.1830 2,250 -0.00(-0.27%)
Mar 31, 2023 0.1631 0.1835 0.1631 0.1835 42,050 -0.00(-1.13%)
Mar 30, 2023 0.1743 0.1864 0.1743 0.1856 44,295 +0.01(+3.98%)
Mar 29, 2023 0.1785 0.1804 0.1785 0.1785 6,497 +0.01(+2.88%)
Mar 27, 2023 0.1735 105 -0.01(-4.46%)
Mar 24, 2023 0.1816 0.1816 0.1816 0.1816 3,870 -0.00(-0.93%)
Mar 23, 2023 0.1890 0.1903 0.1833 0.1833 26,528 -0.01(-3.32%)
Mar 22, 2023 0.1859 0.1950 0.1859 0.1896 43,677 +0.01(+2.88%)
Mar 21, 2023 0.1952 0.1952 0.1843 0.1843 50,350 -0.01(-6.92%)
Mar 20, 2023 0.1845 0.1980 0.1845 0.1980 55,950 +0.01(+6.45%)
Mar 17, 2023 0.1921 0.1921 0.1860 0.1860 3,264 +0.00(+2.09%)
Mar 16, 2023 0.1822 0.1822 0.1822 0.1822 1,455 -0.00(-2.04%)
Mar 15, 2023 0.1812 0.1892 0.1812 0.1860 41,581 +0.00(+0.54%)
Mar 14, 2023 0.1897 0.1918 0.1776 0.1850 35,345 -0.01(-5.13%)
Mar 13, 2023 0.1941 0.2000 0.1895 0.1950 20,909 -0.01(-2.50%)
Mar 10, 2023 0.2019 0.2019 0.2000 0.2000 13,015 +0.00(+0.50%)
Mar 09, 2023 0.1990 0.1990 0.1990 0.1990 1,000 +0.00(+2.42%)
Mar 08, 2023 0.1900 0.1943 0.1900 0.1943 16,275 -0.01(-3.43%)
Mar 07, 2023 0.2012 0.2049 0.2012 0.2012 8,384 -0.02(-7.32%)
Mar 06, 2023 0.2280 0.2280 0.2171 0.2171 12,800 -0.00(-1.32%)
Mar 03, 2023 0.2286 0.2350 0.2200 0.2200 13,165 -0.01(-5.58%)
Mar 02, 2023 0.2274 0.2330 0.2238 0.2330 18,500 +0.01(+3.56%)
Mar 01, 2023 0.2317 0.2317 0.2242 0.2250 48,263 -0.01(-4.01%)
Feb 28, 2023 0.2340 0.2351 0.2322 0.2344 24,230 +0.01(+4.88%)
Feb 27, 2023 0.2090 0.2240 0.2090 0.2235 26,645 +0.01(+6.43%)
Feb 24, 2023 0.2084 0.2100 0.2046 0.2100 21,969 +0.01(+7.09%)
Feb 23, 2023 0.1916 0.2000 0.1916 0.1961 13,140 +0.00(+2.35%)
Feb 22, 2023 0.1916 0.1916 0.1916 0.1916 1,000 -0.01(-2.59%)
Feb 21, 2023 0.1958 0.2004 0.1958 0.1967 2,821 -0.00(-0.05%)
Feb 17, 2023 0.1974 0.2017 0.1968 0.1968 38,558 -0.00(-1.60%)
Feb 16, 2023 0.2080 0.2086 0.2000 0.2000 48,406 +0.00(+1.52%)
Feb 15, 2023 0.1847 0.2012 0.1847 0.1970 6,099 -0.01(-4.69%)
Feb 14, 2023 0.2003 0.2070 0.1981 0.2067 15,800 -0.00(-0.14%)
Feb 13, 2023 0.2118 0.2127 0.2057 0.2070 26,522 -0.00(-2.27%)
Feb 10, 2023 0.2127 0.2127 0.2008 0.2118 26,341 +0.00(+1.44%)
Feb 09, 2023 0.2055 0.2290 0.2055 0.2088 50,026 -0.00(-0.24%)
Feb 08, 2023 0.2109 0.2130 0.2042 0.2093 52,480 -0.00(-2.29%)
Feb 07, 2023 0.2119 0.2311 0.2119 0.2142 79,883 -0.00(-2.01%)
Feb 06, 2023 0.2283 0.2300 0.2138 0.2186 237,363 -0.01(-4.25%)
Feb 03, 2023 0.2100 0.2283 0.2100 0.2283 61,147 +0.02(+8.71%)
Feb 02, 2023 0.2140 0.2140 0.2019 0.2100 102,917 +0.00(+0.62%)
Feb 01, 2023 0.2018 0.2113 0.2018 0.2087 16,520 +0.01(+7.03%)
Jan 31, 2023 0.1860 0.2019 0.1860 0.1950 17,704 +0.00(+0.26%)
Jan 30, 2023 0.2099 0.2100 0.1925 0.1945 48,827 -0.02(-7.78%)
Jan 27, 2023 0.2179 0.2179 0.2109 0.2109 43,112 -0.00(-0.57%)
Jan 26, 2023 0.2180 0.2180 0.2121 0.2121 3,652 -0.00(-1.30%)
Jan 25, 2023 0.2304 0.2304 0.2117 0.2149 109,146 +0.01(+6.81%)
Jan 24, 2023 0.2150 0.2150 0.2011 0.2012 126,978 -0.01(-5.14%)
Jan 23, 2023 0.1974 0.2121 0.1972 0.2121 10,554 +0.01(+6.05%)
Jan 20, 2023 0.2095 0.2095 0.1973 0.2000 19,922 -0.00(-1.96%)
Jan 19, 2023 0.2120 0.2120 0.1960 0.2040 161,340 -0.00(-0.10%)
Jan 18, 2023 0.2045 0.2046 0.2016 0.2042 13,755 -0.00(-0.87%)
Jan 17, 2023 0.2100 0.2160 0.2041 0.2060 229,306 -0.01(-3.69%)
Jan 13, 2023 0.2200 0.2200 0.2100 0.2139 72,556 -0.01(-4.89%)
Jan 12, 2023 0.2130 0.2249 0.2130 0.2249 21,350 +0.00(+1.76%)
Jan 11, 2023 0.2198 0.2230 0.2198 0.2210 5,820 +0.00(+0.18%)
Jan 10, 2023 0.2160 0.2255 0.2160 0.2206 4,285 +0.00(+2.27%)
Jan 09, 2023 0.2207 0.2207 0.2157 0.2157 1,893 +0.00(+1.89%)
Jan 06, 2023 0.2300 0.2391 0.2103 0.2117 103,284 -0.02(-7.96%)
Jan 05, 2023 0.2400 0.2400 0.2299 0.2300 23,900 -0.00(-1.03%)
Jan 04, 2023 0.2150 0.2324 0.2135 0.2324 41,050 +0.00(+1.04%)
Jan 03, 2023 0.2070 0.2342 0.2070 0.2300 167,273 +0.01(+5.75%)
Dec 30, 2022 0.2041 0.2222 0.2040 0.2175 27,508 +0.01(+3.18%)
Dec 29, 2022 0.2104 0.2170 0.2079 0.2108 24,665 +0.00(+1.20%)
Dec 28, 2022 0.1850 0.2083 0.1850 0.2083 70,702 +0.00(+0.87%)
Dec 27, 2022 0.2300 0.2300 0.2000 0.2065 9,845 +0.01(+3.25%)
Dec 23, 2022 0.2000 0.2000 0.2000 0.2000 2,350 -0.01(-2.82%)
Dec 22, 2022 0.1975 0.2058 0.1970 0.2058 77,547 -0.00(-1.06%)
Dec 21, 2022 0.2065 0.2080 0.2045 0.2080 26,006 -0.00(-0.95%)
Dec 20, 2022 0.2124 0.2162 0.2096 0.2100 127,530 +0.00(+0.33%)
Dec 19, 2022 0.2140 0.2284 0.2057 0.2093 40,341 -0.02(-8.60%)
Dec 16, 2022 0.2250 0.2290 0.2217 0.2290 1,810 -0.01(-2.47%)
Dec 15, 2022 0.2640 0.2640 0.2285 0.2348 55,358 -0.02(-7.92%)
Dec 14, 2022 0.2458 0.2550 0.2400 0.2550 14,313 +0.03(+12.98%)
Dec 13, 2022 0.2267 0.2365 0.2257 0.2257 58,274 +0.00(+0.13%)
Dec 12, 2022 0.2298 0.2298 0.2254 0.2254 6,295 -0.00(-1.91%)
Dec 09, 2022 0.2459 0.2459 0.2298 0.2298 14,043 -0.01(-4.13%)
Dec 08, 2022 0.2110 0.2547 0.2110 0.2397 6,135 +0.01(+3.86%)
Dec 07, 2022 0.2315 0.2315 0.2257 0.2308 13,641 -0.00(-0.17%)
Dec 06, 2022 0.2317 0.2317 0.2300 0.2312 14,000 -0.00(-0.77%)
Dec 05, 2022 0.2417 0.2480 0.2330 0.2330 53,303 -0.01(-5.05%)
Dec 02, 2022 0.2454 0.2454 0.2454 0.2454 1,025 +0.00(+1.24%)
Dec 01, 2022 0.2438 0.2464 0.2297 0.2424 54,580 -0.00(-0.70%)
Nov 30, 2022 0.2441 0.2500 0.2410 0.2441 44,909 -0.00(-1.57%)
Nov 29, 2022 0.2498 0.2550 0.2338 0.2480 156,831 -0.01(-2.44%)
Nov 28, 2022 0.2547 0.2568 0.2509 0.2542 20,521 -0.01(-2.31%)
Nov 25, 2022 0.2670 0.2670 0.2586 0.2602 25,875 -0.02(-5.83%)
Nov 23, 2022 0.2718 0.2791 0.2564 0.2763 45,608 +0.02(+8.18%)
Nov 22, 2022 0.2600 0.2617 0.2525 0.2554 58,184 -0.01(-3.62%)
Nov 21, 2022 0.2800 0.2800 0.2638 0.2650 14,325 -0.02(-7.02%)
Nov 18, 2022 0.3264 0.3264 0.2816 0.2850 29,445 -0.03(-9.67%)
Nov 17, 2022 0.2660 0.3155 0.2527 0.3155 14,971 +0.05(+18.25%)
Nov 16, 2022 0.2700 0.2700 0.2655 0.2668 8,310 -0.01(-2.45%)
Nov 15, 2022 0.2842 0.2853 0.2730 0.2735 42,412 -0.01(-4.07%)
Nov 14, 2022 0.2812 0.2972 0.2812 0.2851 90,454 -0.00(-0.24%)
Nov 11, 2022 0.2823 0.2874 0.2801 0.2858 224,795 -0.01(-2.42%)
Nov 10, 2022 0.2916 0.2929 0.2873 0.2929 10,404 +0.01(+4.09%)
Nov 09, 2022 0.2899 0.3037 0.2814 0.2814 9,381 -0.01(-2.16%)
Nov 08, 2022 0.3080 0.3081 0.2862 0.2876 24,574 -0.01(-2.01%)
Nov 07, 2022 0.3150 0.3150 0.2935 0.2935 2,314 -0.01(-4.65%)
Nov 04, 2022 0.3120 0.3149 0.3078 0.3078 48,883 +0.01(+2.40%)
Nov 03, 2022 0.2800 0.3006 0.2781 0.3006 12,002 +0.02(+5.70%)
Nov 02, 2022 0.2901 0.2901 0.2800 0.2844 32,787 -0.01(-4.56%)
Nov 01, 2022 0.2980 0.3017 0.2943 0.2980 70,415 +0.00(+0.57%)
Oct 31, 2022 0.3000 0.3049 0.2963 0.2963 16,517 -0.01(-3.80%)
Oct 28, 2022 0.3100 0.3100 0.3031 0.3080 11,555 -0.03(-8.33%)
Oct 27, 2022 0.3643 0.3643 0.3360 0.3360 6,185 -0.01(-1.61%)
Oct 26, 2022 0.3485 0.3677 0.3415 0.3415 29,128 -0.02(-5.82%)
Oct 25, 2022 0.3596 0.3626 0.3549 0.3626 45,601 +0.03(+8.79%)
Oct 24, 2022 0.3073 0.3400 0.3073 0.3333 11,249 +0.03(+8.99%)
Oct 21, 2022 0.3000 0.3058 0.2874 0.3058 9,168 +0.02(+5.45%)
Oct 20, 2022 0.2933 0.2990 0.2874 0.2900 6,624 +0.00(+0.00%)
Oct 19, 2022 0.2973 0.2973 0.2900 0.2900 1,030 -0.01(-2.85%)
Oct 18, 2022 0.3064 0.3093 0.2968 0.2985 13,083 -0.01(-4.39%)
Oct 17, 2022 0.3247 0.3247 0.3065 0.3122 17,442 -0.02(-6.78%)
Oct 14, 2022 0.3350 0.3350 0.3349 0.3349 9,500 -0.00(-0.24%)
Oct 13, 2022 0.3306 0.3357 0.3291 0.3357 16,199 +0.00(+1.24%)
Oct 12, 2022 0.3456 0.3456 0.3196 0.3316 3,054 -0.01(-2.93%)
Oct 11, 2022 0.3300 0.3420 0.3300 0.3416 15,569 +0.02(+5.96%)
Oct 07, 2022 0.3224 90 +0.01(+1.86%)
Oct 06, 2022 0.3058 0.3384 0.3058 0.3165 21,180 +0.02(+7.84%)
Oct 05, 2022 0.2846 0.2983 0.2846 0.2935 3,570 -0.00(-0.51%)
Oct 04, 2022 0.2975 0.2975 0.2851 0.2950 35,964 -0.01(-4.38%)
Oct 03, 2022 0.3093 0.3093 0.2938 0.3085 36,192 +0.01(+4.51%)
Sep 30, 2022 0.2872 0.3040 0.2872 0.2952 4,634 +0.01(+3.91%)
Sep 29, 2022 0.2900 0.2922 0.2841 0.2841 22,387 -0.01(-2.77%)
Sep 28, 2022 0.2922 0.2922 0.2922 0.2922 2,010 +0.00(+0.76%)
Sep 27, 2022 0.3131 0.3155 0.2890 0.2900 21,096 -0.04(-11.59%)
Sep 26, 2022 0.3147 0.3344 0.3146 0.3280 31,062 -0.01(-1.91%)
Sep 23, 2022 0.3394 0.3394 0.3175 0.3344 82,666 -0.01(-2.08%)
Sep 22, 2022 0.3405 0.3447 0.3292 0.3415 49,638 -0.02(-5.35%)
Sep 21, 2022 0.3428 0.3608 0.3255 0.3608 24,692 +0.00(+0.31%)
Sep 20, 2022 0.3719 0.3776 0.3597 0.3597 45,577 -0.02(-5.09%)
Sep 19, 2022 0.3188 0.3806 0.3188 0.3790 14,914 +0.02(+4.78%)
Sep 16, 2022 0.2809 0.3617 0.2746 0.3617 6,710 +0.08(+29.50%)
Sep 15, 2022 0.2648 0.2919 0.2648 0.2793 56,188 +0.02(+8.76%)
Sep 14, 2022 0.2640 0.2640 0.2568 0.2568 53,180 -0.01(-3.82%)
Sep 13, 2022 0.2840 0.2840 0.2660 0.2670 35,595 -0.02(-7.32%)
Sep 12, 2022 0.2948 0.3031 0.2881 0.2881 14,972 +0.00(+1.05%)
Sep 09, 2022 0.3320 0.3320 0.2845 0.2851 43,632 +0.02(+8.28%)
Sep 07, 2022 0.2633 36 -0.01(-1.94%)
Sep 06, 2022 0.2613 0.2686 0.2590 0.2685 62,239 -0.01(-4.41%)
Sep 02, 2022 0.2654 0.2907 0.2654 0.2809 12,135 +0.02(+7.50%)
Sep 01, 2022 0.2510 0.2613 0.2510 0.2613 4,527 -0.00(-1.47%)
Aug 31, 2022 0.2681 0.2711 0.2652 0.2652 29,660 +0.01(+4.25%)
Aug 30, 2022 0.2780 0.2780 0.2544 0.2544 29,315 -0.04(-12.55%)
Aug 29, 2022 0.3169 0.3169 0.2678 0.2909 29,813 -0.01(-3.03%)
Aug 26, 2022 0.3136 0.3206 0.3000 0.3000 31,610 -0.02(-5.57%)
Aug 25, 2022 0.3119 0.3177 0.3100 0.3177 4,005 +0.01(+4.92%)
Aug 24, 2022 0.2975 0.3120 0.2963 0.3028 55,884 -0.00(-1.05%)
Aug 23, 2022 0.3490 0.3490 0.2943 0.3060 25,169 -0.01(-3.16%)
Aug 22, 2022 0.3469 0.3482 0.2968 0.3160 100,475 -0.03(-9.71%)
Aug 19, 2022 0.3740 0.3740 0.3400 0.3500 14,970 -0.01(-2.78%)
Aug 18, 2022 0.3733 0.3880 0.3411 0.3600 45,288 -0.03(-7.69%)
Aug 17, 2022 0.3743 0.4200 0.3743 0.3900 58,354 +0.02(+4.19%)
Aug 16, 2022 0.3559 0.3947 0.3559 0.3743 28,341 +0.00(+1.16%)
Aug 15, 2022 0.4360 0.4671 0.3630 0.3700 461,687 -0.07(-16.37%)
Aug 12, 2022 0.3300 0.5060 0.3212 0.4424 440,841 +0.15(+50.02%)
Aug 11, 2022 0.2684 0.3063 0.2543 0.2949 94,749 +0.03(+9.87%)
Aug 10, 2022 0.2300 0.2748 0.2300 0.2684 83,700 +0.05(+21.61%)
Aug 09, 2022 0.2200 0.2265 0.2121 0.2207 110,948 +0.00(+1.05%)
Aug 08, 2022 0.2184 0.2192 0.2184 0.2184 290 +0.01(+4.90%)
Aug 05, 2022 0.2131 0.2157 0.2082 0.2082 57,590 -0.01(-5.36%)
Aug 04, 2022 0.2218 0.2218 0.2147 0.2200 3,714 +0.00(+1.29%)
Aug 03, 2022 0.2119 0.2263 0.2119 0.2172 10,632 -0.01(-3.94%)
Aug 02, 2022 0.2269 0.2307 0.2190 0.2261 8,765 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.