Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parks! America Inc
(OP:
PRKA
)
0.4413
+0.0063 (+1.45%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.8200
0.8500
0.8000
0.8000
9,949
-0.02(-3.03%)
Jul 29, 2021
0.8250
0.8400
0.8250
0.8250
2,968
-0.01(-1.77%)
Jul 28, 2021
0.8600
0.8600
0.8397
0.8399
12,402
-0.01(-1.19%)
Jul 27, 2021
0.8600
0.8600
0.8400
0.8500
16,085
+0.00(+0.00%)
Jul 26, 2021
0.8800
0.8800
0.8500
0.8500
5,629
-0.03(-3.41%)
Jul 23, 2021
0.8800
0.8800
0.8600
0.8800
11,997
+0.01(+1.15%)
Jul 22, 2021
0.8900
0.8900
0.8600
0.8700
4,172
+0.00(+0.00%)
Jul 21, 2021
0.8800
0.8800
0.8500
0.8700
8,156
-0.01(-1.14%)
Jul 20, 2021
0.8600
0.9000
0.8501
0.8800
22,443
+0.02(+2.33%)
Jul 19, 2021
0.8500
0.9500
0.8500
0.8600
21,943
+0.01(+1.18%)
Jul 16, 2021
0.8900
0.9000
0.8500
0.8500
22,665
-0.03(-3.41%)
Jul 15, 2021
0.8751
0.9050
0.8751
0.8800
29,255
-0.03(-3.30%)
Jul 14, 2021
0.9400
0.9900
0.9100
0.9100
37,643
-0.02(-2.15%)
Jul 13, 2021
0.9300
0.9300
0.9002
0.9300
40,053
+0.02(+1.64%)
Jul 12, 2021
0.8900
0.9600
0.8250
0.9150
253,034
+0.10(+11.59%)
Jul 09, 2021
0.7249
0.8200
0.7249
0.8200
29,535
+0.10(+13.12%)
Jul 08, 2021
0.7001
0.7249
0.7001
0.7249
3,500
-0.02(-3.28%)
Jul 07, 2021
0.7750
0.7750
0.7001
0.7495
29,013
-0.00(-0.07%)
Jul 06, 2021
0.8000
0.8000
0.7500
0.7500
5,160
+0.00(+0.00%)
Jul 02, 2021
0.7501
0.7501
0.7300
0.7500
4,417
-0.02(-2.60%)
Jul 01, 2021
0.8400
0.8500
0.7500
0.7700
32,597
-0.08(-9.41%)
Jun 30, 2021
0.8898
0.8900
0.8500
0.8500
7,588
+0.02(+1.80%)
Jun 29, 2021
0.8250
0.9000
0.8250
0.8350
29,431
+0.02(+1.83%)
Jun 28, 2021
0.8100
0.8300
0.7901
0.8200
41,648
+0.01(+1.23%)
Jun 25, 2021
0.7400
0.8200
0.7251
0.8100
31,209
+0.09(+12.50%)
Jun 24, 2021
0.7200
0.7200
0.7100
0.7200
12,431
+0.00(+0.00%)
Jun 23, 2021
0.7200
0.7200
0.7100
0.7200
962
+0.01(+1.41%)
Jun 22, 2021
0.7100
0.7102
0.7000
0.7100
14,704
+0.00(+0.00%)
Jun 21, 2021
0.7099
0.7100
0.7000
0.7100
25,613
+0.01(+1.43%)
Jun 18, 2021
0.7000
0.7000
0.7000
0.7000
294
-0.02(-2.44%)
Jun 17, 2021
0.7610
0.7800
0.7077
0.7175
33,086
-0.05(-6.82%)
Jun 16, 2021
0.6916
0.7800
0.6916
0.7700
10,175
+0.09(+13.24%)
Jun 15, 2021
0.7060
0.7060
0.6800
0.6800
1,970
-0.01(-1.59%)
Jun 14, 2021
0.6644
0.7200
0.6644
0.6910
1,409
-0.03(-4.03%)
Jun 11, 2021
0.7200
0.7200
0.6524
0.7200
53,666
+0.02(+2.86%)
Jun 10, 2021
0.6900
0.7100
0.6900
0.7000
41,794
+0.02(+2.94%)
Jun 09, 2021
0.7475
0.7475
0.6520
0.6800
10,476
-0.03(-4.90%)
Jun 08, 2021
0.7250
0.7250
0.6400
0.7150
43,855
-0.01(-0.69%)
Jun 07, 2021
0.5900
0.8500
0.5900
0.7200
47,671
+0.15(+25.37%)
Jun 04, 2021
0.5870
0.6600
0.5501
0.5743
28,540
-0.03(-4.28%)
Jun 03, 2021
0.5800
0.6000
0.5500
0.6000
59,347
+0.06(+11.09%)
Jun 02, 2021
0.5700
0.5800
0.5401
0.5401
21,592
-0.03(-5.21%)
Jun 01, 2021
0.5100
0.5698
0.5100
0.5698
32,124
+0.07(+13.96%)
May 28, 2021
0.5000
0.5000
0.4997
0.5000
16,320
+0.02(+4.17%)
May 27, 2021
0.4800
0.4800
0.4800
0.4800
7,431
-0.02(-4.00%)
May 26, 2021
0.4401
0.5000
0.4401
0.5000
17,242
+0.06(+14.16%)
May 25, 2021
0.4700
0.4700
0.4380
0.4380
22,140
-0.03(-6.81%)
May 24, 2021
0.4700
0.4700
0.4700
0.4700
400
+0.03(+6.41%)
May 21, 2021
0.4130
0.4417
0.4130
0.4417
760
-0.01(-1.84%)
May 20, 2021
0.4500
0.4502
0.4500
0.4500
24,550
+0.01(+2.39%)
May 19, 2021
0.4700
0.4700
0.4395
0.4395
13,100
-0.02(-4.46%)
May 18, 2021
0.4700
0.4750
0.4600
0.4600
34,503
-0.01(-2.13%)
May 17, 2021
0.4750
0.4750
0.4600
0.4700
43,635
+0.00(+0.00%)
May 14, 2021
0.4750
0.4750
0.4260
0.4700
107,900
+0.01(+2.73%)
May 13, 2021
0.4345
0.4600
0.4223
0.4575
147,694
+0.02(+5.17%)
May 12, 2021
0.4200
0.4500
0.4200
0.4350
32,977
+0.02(+3.57%)
May 11, 2021
0.4225
0.4225
0.3850
0.4200
64,190
+0.00(+0.05%)
May 10, 2021
0.4100
0.4198
0.4100
0.4198
12,165
+0.01(+2.39%)
May 07, 2021
0.4000
0.4200
0.3900
0.4100
23,634
+0.03(+7.89%)
May 06, 2021
0.3625
0.4100
0.3500
0.3800
262,033
-0.02(-5.24%)
May 05, 2021
0.4010
0.4010
0.4010
0.4010
11,000
-0.01(-2.20%)
May 04, 2021
0.4250
0.4300
0.4000
0.4100
64,427
-0.01(-2.38%)
May 03, 2021
0.4039
0.4200
0.4039
0.4200
1,765
+0.02(+3.99%)
Apr 30, 2021
0.4039
0.4039
0.4039
0.4039
200
+0.00(+0.97%)
Apr 29, 2021
0.4200
0.4300
0.4000
0.4000
24,964
-0.01(-1.28%)
Apr 28, 2021
0.4025
0.4052
0.3803
0.4052
1,252
-0.01(-3.52%)
Apr 27, 2021
0.4100
0.4200
0.4100
0.4200
10,719
-0.01(-1.18%)
Apr 26, 2021
0.4100
0.4250
0.4100
0.4250
54,821
+0.02(+3.66%)
Apr 23, 2021
0.4039
0.4100
0.4000
0.4100
34,900
+0.03(+8.07%)
Apr 22, 2021
0.4100
0.4100
0.3794
0.3794
21,065
-0.03(-7.46%)
Apr 21, 2021
0.3710
0.4100
0.3651
0.4100
92,703
+0.03(+6.97%)
Apr 20, 2021
0.3800
0.3965
0.3601
0.3833
78,385
+0.01(+3.59%)
Apr 19, 2021
0.4099
0.4099
0.3700
0.3700
35,832
-0.03(-7.50%)
Apr 16, 2021
0.4089
0.4089
0.4000
0.4000
11,500
-0.00(-1.11%)
Apr 15, 2021
0.4000
0.4100
0.4000
0.4045
48,625
+0.00(+1.13%)
Apr 14, 2021
0.3700
0.4000
0.3700
0.4000
6,053
-0.01(-2.18%)
Apr 13, 2021
0.3906
0.4100
0.3901
0.4089
11,325
-0.00(-0.27%)
Apr 12, 2021
0.4200
0.4200
0.3650
0.4100
214,393
+0.01(+1.36%)
Apr 09, 2021
0.4045
0.4045
0.4045
0.4045
3,300
+0.00(+0.00%)
Apr 08, 2021
0.4030
0.4215
0.4030
0.4045
1,320
+0.00(+1.07%)
Apr 07, 2021
0.4350
0.4498
0.4002
0.4002
2,935
-0.02(-4.14%)
Apr 06, 2021
0.4175
0.4175
0.4175
0.4175
1,400
+0.01(+1.83%)
Apr 05, 2021
0.4100
0.4100
0.4100
0.4100
4,336
-0.01(-2.38%)
Apr 01, 2021
0.4350
0.4350
0.3920
0.4200
19,100
-0.02(-3.45%)
Mar 31, 2021
0.4150
0.4350
0.4150
0.4350
11,128
+0.02(+5.07%)
Mar 29, 2021
0.4140
0.4140
0.4140
0
-0.02(-5.48%)
Mar 26, 2021
0.3900
0.4380
0.3900
0.4380
3,200
+0.02(+5.77%)
Mar 25, 2021
0.4110
0.4450
0.4110
0.4141
1,560
-0.03(-5.89%)
Mar 24, 2021
0.4200
0.4400
0.4200
0.4400
5,632
+0.00(+0.00%)
Mar 23, 2021
0.4111
0.4400
0.4111
0.4400
1,670
+0.00(+0.00%)
Mar 22, 2021
0.4400
0.4500
0.4200
0.4400
42,794
+0.01(+2.33%)
Mar 19, 2021
0.4400
0.4400
0.4270
0.4300
7,600
+0.01(+2.38%)
Mar 18, 2021
0.4400
0.4464
0.4200
0.4200
177,662
-0.02(-4.55%)
Mar 17, 2021
0.4300
0.4400
0.4002
0.4400
25,019
+0.03(+6.67%)
Mar 16, 2021
0.4367
0.4367
0.3801
0.4125
108,529
-0.02(-5.54%)
Mar 15, 2021
0.4300
0.4500
0.4201
0.4367
37,242
-0.00(-0.52%)
Mar 12, 2021
0.4200
0.4400
0.4200
0.4390
96,300
+0.04(+9.75%)
Mar 11, 2021
0.4290
0.4400
0.4000
0.4000
26,365
-0.02(-5.82%)
Mar 10, 2021
0.4270
0.4290
0.4058
0.4247
7,435
+0.04(+11.76%)
Mar 09, 2021
0.4036
0.4200
0.3800
0.3800
174,424
-0.04(-9.52%)
Mar 08, 2021
0.4200
0.4200
0.3900
0.4200
91,175
+0.00(+0.00%)
Mar 05, 2021
0.4200
0.4698
0.4000
0.4200
33,800
-0.06(-12.13%)
Mar 04, 2021
0.4262
0.4780
0.4020
0.4780
27,686
+0.06(+13.78%)
Mar 03, 2021
0.4500
0.4500
0.4121
0.4201
6,722
-0.03(-6.64%)
Mar 02, 2021
0.4200
0.4500
0.4000
0.4500
36,992
+0.02(+4.55%)
Mar 01, 2021
0.4500
0.4500
0.4201
0.4304
17,349
-0.02(-4.36%)
Feb 26, 2021
0.4300
0.4500
0.4100
0.4500
69,700
+0.03(+7.14%)
Feb 25, 2021
0.4100
0.4300
0.4100
0.4200
62,454
-0.01(-2.33%)
Feb 24, 2021
0.4300
0.4300
0.4000
0.4300
82,379
-0.01(-2.27%)
Feb 23, 2021
0.4206
0.4400
0.4061
0.4400
53,628
+0.01(+1.15%)
Feb 22, 2021
0.4350
0.4350
0.4101
0.4350
72,564
+0.02(+3.57%)
Feb 19, 2021
0.4300
0.4300
0.4102
0.4200
56,400
+0.00(+0.74%)
Feb 18, 2021
0.4220
0.4350
0.4061
0.4169
8,419
-0.01(-2.14%)
Feb 17, 2021
0.4400
0.4400
0.4260
0.4260
50,181
-0.00(-0.93%)
Feb 16, 2021
0.4400
0.4500
0.4300
0.4300
152,128
+0.00(+0.23%)
Feb 12, 2021
0.4180
0.4450
0.4180
0.4290
157,300
-0.01(-2.50%)
Feb 11, 2021
0.4226
0.4400
0.4226
0.4400
67,054
+0.01(+3.29%)
Feb 10, 2021
0.4301
0.4350
0.4062
0.4260
58,775
+0.02(+5.92%)
Feb 09, 2021
0.4135
0.4350
0.3992
0.4022
22,529
-0.03(-7.54%)
Feb 08, 2021
0.3950
0.4350
0.3900
0.4350
30,078
+0.00(+0.00%)
Feb 05, 2021
0.4081
0.4400
0.4081
0.4350
58,000
+0.01(+1.16%)
Feb 04, 2021
0.4300
0.4300
0.4081
0.4300
44,183
+0.00(+0.00%)
Feb 03, 2021
0.4300
0.4300
0.4100
0.4300
24,930
+0.04(+10.26%)
Feb 02, 2021
0.4300
0.4300
0.3800
0.3900
36,763
-0.02(-4.67%)
Feb 01, 2021
0.3700
0.4300
0.3700
0.4091
12,654
-0.01(-2.83%)
Jan 29, 2021
0.4175
0.4500
0.3940
0.4210
33,400
+0.00(+0.24%)
Jan 28, 2021
0.4300
0.4300
0.4152
0.4200
6,098
+0.00(+0.00%)
Jan 27, 2021
0.4100
0.4400
0.3929
0.4200
110,561
+0.01(+2.44%)
Jan 26, 2021
0.4200
0.4200
0.3920
0.4100
7,747
+0.01(+2.02%)
Jan 25, 2021
0.3800
0.4200
0.3800
0.4019
1,757
-0.00(-1.13%)
Jan 22, 2021
0.4200
0.4200
0.3900
0.4065
9,600
-0.01(-3.21%)
Jan 21, 2021
0.4000
0.4200
0.3900
0.4200
43,331
+0.02(+6.33%)
Jan 20, 2021
0.4150
0.4150
0.3935
0.3950
99,597
-0.03(-7.93%)
Jan 19, 2021
0.4278
0.4390
0.4000
0.4290
38,679
+0.00(+0.26%)
Jan 15, 2021
0.4000
0.4800
0.3980
0.4279
85,400
+0.02(+5.32%)
Jan 14, 2021
0.4200
0.4200
0.4000
0.4063
6,552
+0.00(+0.92%)
Jan 13, 2021
0.3998
0.4360
0.3800
0.4026
41,557
-0.02(-5.49%)
Jan 12, 2021
0.4360
0.4800
0.3901
0.4260
33,059
-0.01(-2.29%)
Jan 11, 2021
0.4000
0.4360
0.3704
0.4360
10,819
+0.02(+4.31%)
Jan 08, 2021
0.4360
0.4360
0.4180
0.4180
10,800
-0.01(-1.55%)
Jan 07, 2021
0.4360
0.4400
0.4132
0.4246
7,726
+0.00(+1.10%)
Jan 06, 2021
0.4360
0.4360
0.4180
0.4200
9,123
+0.02(+4.76%)
Jan 05, 2021
0.4101
0.4360
0.4009
0.4009
3,086
-0.02(-4.09%)
Jan 04, 2021
0.4400
0.4400
0.4180
0.4180
111,776
-0.01(-1.67%)
Dec 31, 2020
0.4251
0.4251
0.4251
49,050
-0.01(-2.28%)
Dec 30, 2020
0.4530
0.4530
0.4100
0.4350
49,050
-0.02(-3.97%)
Dec 29, 2020
0.4300
0.4530
0.4300
0.4530
15,070
+0.00(+0.00%)
Dec 28, 2020
0.4800
0.6400
0.4120
0.4530
39,416
-0.03(-5.62%)
Dec 24, 2020
0.4100
0.5200
0.4100
0.4800
135,100
+0.07(+15.66%)
Dec 23, 2020
0.4081
0.4356
0.3775
0.4150
63,055
+0.01(+1.89%)
Dec 22, 2020
0.4386
0.4386
0.3959
0.4073
29,287
-0.01(-2.07%)
Dec 21, 2020
0.4387
0.4387
0.4100
0.4159
14,668
-0.02(-5.22%)
Dec 18, 2020
0.4380
0.4449
0.3850
0.4388
36,300
+0.01(+2.05%)
Dec 17, 2020
0.4437
0.4437
0.3940
0.4300
69,205
-0.02(-3.37%)
Dec 16, 2020
0.4299
0.4500
0.4200
0.4450
158,567
+0.03(+7.36%)
Dec 15, 2020
0.4100
0.4145
0.3700
0.4145
14,700
+0.01(+2.35%)
Dec 14, 2020
0.4050
0.4050
0.4050
0.4050
2,500
-0.00(-1.22%)
Dec 10, 2020
0.4100
0.4100
0.4100
0
+0.04(+10.72%)
Dec 08, 2020
0.3703
0.3703
0.3703
0
+0.00(+0.08%)
Dec 07, 2020
0.3700
0.3700
0.3700
0.3700
100
-0.00(-0.05%)
Dec 04, 2020
0.3780
0.3800
0.3702
0.3702
1,400
-0.01(-2.83%)
Dec 03, 2020
0.3805
0.3810
0.3610
0.3810
51,872
+0.00(+0.00%)
Dec 02, 2020
0.3800
0.3810
0.3620
0.3810
53,196
-0.00(-1.06%)
Dec 01, 2020
0.3851
0.3851
0.3851
0.3851
115
+0.00(+0.55%)
Nov 30, 2020
0.4200
0.4200
0.3410
0.3830
2,500
-0.03(-6.59%)
Nov 27, 2020
0.4098
0.4100
0.4098
0.4100
1,000
+0.01(+2.19%)
Nov 25, 2020
0.4012
0.4012
0.4012
0.4012
300
+0.02(+4.89%)
Nov 24, 2020
0.4200
0.4200
0.3510
0.3825
28,090
-0.04(-8.93%)
Nov 23, 2020
0.3703
0.4200
0.3703
0.4200
600
+0.01(+2.44%)
Nov 20, 2020
0.4100
0.4200
0.4100
0.4100
1,700
+0.02(+6.41%)
Nov 19, 2020
0.4172
0.4200
0.3853
0.3853
2,540
-0.04(-10.19%)
Nov 18, 2020
0.4250
0.4300
0.4200
0.4290
11,557
+0.05(+13.91%)
Nov 17, 2020
0.3878
0.4250
0.3766
0.3766
586
-0.04(-10.23%)
Nov 16, 2020
0.3848
0.4195
0.3848
0.4195
1,107
+0.02(+4.87%)
Nov 13, 2020
0.3210
0.4000
0.3210
0.4000
7,700
+0.00(+0.00%)
Nov 12, 2020
0.4000
0.4000
0.4000
71
+0.00(+0.00%)
Nov 11, 2020
0.3646
0.4000
0.3646
0.4000
27,490
+0.08(+25.00%)
Nov 10, 2020
0.3700
0.3700
0.3200
0.3200
5,290
-0.04(-11.11%)
Nov 09, 2020
0.3500
0.3600
0.3350
0.3600
35,748
+0.01(+2.86%)
Nov 05, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.06%)
Nov 02, 2020
0.3498
0.3498
0.3498
0
-0.02(-4.16%)
Oct 28, 2020
0.3650
0.3650
0.3650
0
+0.04(+14.06%)
Oct 27, 2020
0.3200
0.3200
0.3200
0.3200
5,800
+0.00(+0.00%)
Oct 26, 2020
0.3200
0.3200
0.3125
0.3200
5,269
-0.01(-3.03%)
Oct 23, 2020
0.3300
0.3300
0.3200
0.3300
7,000
-0.02(-5.31%)
Oct 22, 2020
0.3488
0.3488
0.3485
0.3485
1,250
+0.04(+12.42%)
Oct 20, 2020
0.3100
0.3100
0.3100
0
-0.02(-6.20%)
Oct 16, 2020
0.3305
0.3305
0.3305
0
+0.00(+0.06%)
Oct 15, 2020
0.3500
0.3500
0.3303
0.3303
19,974
-0.02(-5.63%)
Oct 14, 2020
0.3500
0.3500
0.3500
0.3500
350
+0.01(+2.94%)
Oct 13, 2020
0.3450
0.3450
0.3400
0.3400
10,548
-0.02(-6.16%)
Oct 12, 2020
0.3450
0.3623
0.3430
0.3623
5,350
-0.01(-2.05%)
Oct 08, 2020
0.3699
0.3699
0.3699
0
+0.01(+2.75%)
Oct 07, 2020
0.3400
0.3600
0.3400
0.3600
4,499
+0.02(+5.88%)
Oct 06, 2020
0.3400
0.3400
0.3400
0.3400
1,000
+0.01(+3.03%)
Oct 01, 2020
0.3300
0.3300
0.3300
0
-0.03(-8.33%)
Sep 29, 2020
0.3600
0.3600
0.3600
0
-0.02(-4.64%)
Sep 24, 2020
0.3775
0.3775
0.3775
0
-0.01(-1.95%)
Sep 23, 2020
0.4100
0.4100
0.3501
0.3850
1,608
-0.02(-6.10%)
Sep 22, 2020
0.3750
0.4100
0.3400
0.4100
10,200
+0.01(+2.55%)
Sep 21, 2020
0.4000
0.4000
0.3320
0.3998
8,165
-0.00(-0.05%)
Sep 18, 2020
0.4000
0.4000
0.3932
0.4000
800
+0.04(+10.19%)
Sep 17, 2020
0.3900
0.3900
0.3630
0.3630
2,000
-0.01(-1.89%)
Sep 16, 2020
0.3700
0.3700
0.3700
0.3700
2,500
+0.00(+0.00%)
Sep 15, 2020
0.4299
0.4299
0.3625
0.3700
13,565
-0.03(-7.73%)
Sep 14, 2020
0.3906
0.4199
0.3378
0.4010
30,100
+0.02(+4.95%)
Sep 11, 2020
0.4098
0.4500
0.3820
0.3821
119,400
-0.03(-6.80%)
Sep 10, 2020
0.3525
0.4520
0.3525
0.4100
276,054
+0.01(+2.50%)
Sep 09, 2020
0.2925
0.4010
0.2925
0.4000
182,380
+0.13(+47.87%)
Sep 08, 2020
0.2705
0.2705
0.2705
0.2705
3,500
-0.03(-9.83%)
Sep 04, 2020
0.2900
0.3150
0.2900
0.3000
469,200
+0.02(+7.14%)
Sep 03, 2020
0.2800
0.2800
0.2800
0.2800
5,280
+0.00(+0.00%)
Sep 02, 2020
0.2700
0.2950
0.2700
0.2800
25,167
-0.02(-6.67%)
Sep 01, 2020
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Aug 31, 2020
0.2566
0.3000
0.2566
0.3000
3,000
+0.04(+16.91%)
Aug 28, 2020
0.2566
0.2566
0.2566
0.2566
4,500
-0.03(-11.52%)
Aug 27, 2020
0.2900
0.2900
0.2900
11
+0.00(+0.00%)
Aug 26, 2020
0.2900
0.2900
0.2900
0.2900
4,256
+0.00(+0.00%)
Aug 24, 2020
0.2900
0.2900
0.2900
0
+0.01(+4.50%)
Aug 21, 2020
0.2502
0.2775
0.2502
0.2775
500
-0.01(-4.31%)
Aug 18, 2020
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Aug 17, 2020
0.3000
0.3000
0.2925
0.3000
18,880
+0.00(+0.00%)
Aug 14, 2020
0.2900
0.3000
0.2900
0.3000
3,400
+0.00(+0.00%)
Aug 13, 2020
0.3000
0.3000
0.3000
0.3000
5,327
+0.02(+7.14%)
Aug 12, 2020
0.2900
0.3100
0.2800
0.2800
138,313
+0.00(+0.00%)
Aug 11, 2020
0.2900
0.2950
0.2700
0.2800
28,100
+0.00(+0.00%)
Aug 10, 2020
0.2800
0.2900
0.2651
0.2800
47,100
+0.00(+0.00%)
Aug 07, 2020
0.2498
0.2850
0.2350
0.2800
515,800
+0.06(+27.27%)
Aug 06, 2020
0.2200
0.2200
0.2200
0.2200
850
+0.00(+0.00%)
Aug 05, 2020
0.1950
0.2200
0.1950
0.2200
73,455
+0.04(+18.92%)
Aug 04, 2020
0.1850
0.1850
0.1850
0.1850
5,000
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.