Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 1400 1400 1400 10 +50.00(+3.70%)
Jul 28, 2014 1350 1350 1350 1350 27 +30.00(+2.27%)
Jul 23, 2014 1320 1320 1320 1320 134 -80.00(-5.71%)
Jun 03, 2014 1400 1400 1400 0 -100.00(-6.67%)
May 30, 2014 1500 1500 1500 1500 0 +200.00(+15.38%)
May 12, 2014 1300 1300 1300 0 -50.00(-3.70%)
May 08, 2014 1350 1350 1350 2 +50.00(+3.85%)
Apr 02, 2014 1300 1300 1300 0 +80.00(+6.56%)
Mar 21, 2014 1220 1220 1220 0 +120.00(+10.91%)
Mar 20, 2014 1100 1100 1100 1100 18 -80.00(-6.78%)
Mar 13, 2014 1180 1180 1180 1180 0 -70.00(-5.60%)
Mar 12, 2014 1250 1250 1250 1250 24 -25.00(-1.96%)
Mar 06, 2014 1275 1275 1275 0 +0.00(+0.00%)
Feb 25, 2014 1275 1275 1275 0 +25.00(+2.00%)
Feb 18, 2014 1250 1250 1250 0 +0.00(+0.00%)
Feb 06, 2014 1250 1250 1250 0 -25.00(-1.96%)
Jan 21, 2014 1275 1275 1275 0 -25.00(-1.92%)
Jan 02, 2014 1300 1300 1300 0 -75.00(-5.45%)
Dec 24, 2013 1375 1375 1375 0 +75.00(+5.77%)
Dec 04, 2013 1300 1300 1300 0 -100.00(-7.14%)
Nov 22, 2013 1400 1400 1400 1400 0 -30.00(-2.10%)
Nov 20, 2013 1430 1430 1430 0 +55.00(+4.00%)
Nov 14, 2013 1375 1375 1375 0 -25.00(-1.79%)
Nov 12, 2013 1400 1400 1400 0 +100.00(+7.69%)
Nov 07, 2013 1300 1300 1300 0 -150.00(-10.34%)
Oct 28, 2013 1450 1450 1450 0 +0.00(+0.00%)
Oct 18, 2013 1450 1450 1450 1450 0 +50.00(+3.57%)
Oct 16, 2013 1400 1400 1400 0 +90.00(+6.87%)
Oct 01, 2013 1310 1310 1310 0 -10.00(-0.76%)
Sep 30, 2013 1320 1320 1320 1320 2 +20.00(+1.54%)
Sep 23, 2013 1300 1300 1300 1300 0 -30.00(-2.26%)
Sep 19, 2013 1330 1330 1330 0 -20.00(-1.48%)
Sep 16, 2013 1350 1350 1350 0 +25.00(+1.89%)
Sep 13, 2013 1325 1325 1325 1325 27 +35.00(+2.71%)
Sep 06, 2013 1290 1290 1290 0 +23.00(+1.82%)
Sep 05, 2013 1267 1267 1267 1267 298 +29.00(+2.34%)
Sep 03, 2013 1238 1238 1238 0 -12.00(-0.96%)
Aug 30, 2013 1250 1250 1250 1250 3 +20.00(+1.63%)
Aug 29, 2013 12.30 1230 12.30 1230 8 +30.00(+2.50%)
Aug 28, 2013 1200 1200 1200 1200 5 +85.00(+7.62%)
Aug 27, 2013 1115 1115 1115 1115 5 +40.00(+3.72%)
Aug 08, 2013 1075 1075 1075 0 -36.10(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.