Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.060 3.060 3.050 3.058 375 -0.03(-1.04%)
Jul 30, 2018 3.090 3.110 3.090 3.090 70,228 -0.02(-0.48%)
Jul 27, 2018 3.160 3.160 3.105 3.105 1,000 -0.00(-0.16%)
Jul 26, 2018 3.124 3.124 3.110 3.110 1,000 +0.03(+0.97%)
Jul 25, 2018 3.105 3.105 3.080 3.080 7,270 -0.06(-1.91%)
Jul 24, 2018 3.128 3.152 3.128 3.140 2,139 -0.02(-0.63%)
Jul 23, 2018 3.130 3.160 3.130 3.160 8,463 +0.03(+0.96%)
Jul 20, 2018 3.090 3.130 3.090 3.130 5,728 +0.03(+0.97%)
Jul 19, 2018 3.090 3.100 3.090 3.100 6,237 +0.01(+0.32%)
Jul 18, 2018 3.080 3.090 3.080 3.090 2,464 +0.00(+0.00%)
Jul 17, 2018 3.096 3.096 3.090 3.090 3,782 +0.03(+0.98%)
Jul 16, 2018 3.080 3.080 3.060 3.060 2,015 -0.00(-0.08%)
Jul 13, 2018 3.100 3.100 3.050 3.062 4,964 +0.02(+0.74%)
Jul 12, 2018 3.040 3.072 3.040 3.040 1,654 -0.10(-3.18%)
Jul 11, 2018 3.140 3.140 3.140 3.140 1,002 -0.02(-0.51%)
Jul 10, 2018 3.165 3.180 3.156 3.156 3,610 +0.01(+0.35%)
Jul 09, 2018 3.120 3.156 3.120 3.145 4,530 +0.02(+0.48%)
Jul 06, 2018 3.120 3.130 3.110 3.130 4,416 +0.12(+3.99%)
Jul 05, 2018 3.010 3.030 3.000 3.010 5,414 +0.06(+1.96%)
Jul 03, 2018 2.952 2.952 2.952 0 -0.07(-2.25%)
Jun 29, 2018 3.020 3.020 3.020 0 +0.02(+0.53%)
Jun 28, 2018 2.960 3.004 2.960 3.004 2,800 -0.03(-0.86%)
Jun 27, 2018 3.010 3.030 3.000 3.030 13,645 +0.08(+2.71%)
Jun 26, 2018 2.970 2.970 2.930 2.950 2,000 -0.06(-1.93%)
Jun 25, 2018 3.010 3.010 3.000 3.008 29,155 +0.01(+0.27%)
Jun 22, 2018 3.000 3.000 3.000 3.000 415 -0.01(-0.27%)
Jun 21, 2018 3.040 3.040 3.008 3.008 918 -0.02(-0.73%)
Jun 20, 2018 3.030 3.030 3.030 3.030 14,527 +0.05(+1.68%)
Jun 19, 2018 2.980 2.980 2.980 2.980 7,509 +0.00(+0.00%)
Jun 18, 2018 3.010 3.010 2.980 2.980 4,370 -0.07(-2.30%)
Jun 15, 2018 3.074 3.074 3.050 3.050 11,192 -0.06(-1.93%)
Jun 14, 2018 3.130 3.170 3.110 3.110 57,156 +0.08(+2.57%)
Jun 13, 2018 3.020 3.060 3.020 3.032 26,618 +0.17(+6.01%)
Jun 12, 2018 2.850 2.866 2.850 2.860 10,773 -0.04(-1.38%)
Jun 11, 2018 2.890 2.900 2.890 2.900 9,664 +0.05(+1.75%)
Jun 08, 2018 2.850 2.860 2.850 2.850 6,978 +0.01(+0.35%)
Jun 07, 2018 2.850 2.850 2.840 2.840 2,108 +0.11(+4.03%)
Jun 06, 2018 2.730 2.738 2.730 2.730 3,191 -0.01(-0.29%)
Jun 05, 2018 2.738 2.738 2.738 2.738 660 +0.02(+0.66%)
Jun 04, 2018 2.740 2.740 2.720 2.720 5,283 -0.05(-1.95%)
Jun 01, 2018 2.790 2.790 2.770 2.774 3,308 -0.02(-0.79%)
May 31, 2018 2.790 2.796 2.790 2.796 26,005 +0.00(+0.00%)
May 30, 2018 2.790 2.797 2.790 2.796 2,660 -0.02(-0.85%)
May 29, 2018 2.820 2.820 2.820 2.820 400 -0.03(-1.05%)
May 25, 2018 2.850 2.850 2.850 0 -0.04(-1.38%)
May 24, 2018 2.850 2.890 2.841 2.890 10,001 +0.06(+2.12%)
May 23, 2018 2.838 2.838 2.830 2.830 1,456 +0.00(+0.00%)
May 22, 2018 2.790 2.830 2.790 2.830 29,210 +0.12(+4.51%)
May 21, 2018 2.740 2.740 2.700 2.708 17,333 -0.05(-1.96%)
May 18, 2018 2.770 2.770 2.730 2.762 3,151 -0.05(-1.71%)
May 17, 2018 2.720 2.830 2.720 2.810 71,906 +0.13(+4.85%)
May 16, 2018 2.712 2.720 2.680 2.680 755 -0.04(-1.47%)
May 15, 2018 2.700 2.720 2.700 2.720 13,250 +0.09(+3.42%)
May 14, 2018 2.630 2.630 2.630 2.630 8,040 +0.00(+0.00%)
May 11, 2018 2.622 2.630 2.620 2.630 1,500 -0.01(-0.38%)
May 10, 2018 2.624 2.640 2.624 2.640 875 -0.02(-0.75%)
May 09, 2018 2.630 2.660 2.610 2.660 10,560 -0.01(-0.52%)
May 08, 2018 2.678 2.702 2.670 2.674 3,224 +0.00(+0.07%)
May 07, 2018 2.652 2.680 2.640 2.672 16,649 +0.03(+1.21%)
May 04, 2018 2.672 2.672 2.640 2.640 7,270 +0.02(+0.76%)
May 03, 2018 2.620 2.620 2.620 2.620 5,039 -0.03(-1.13%)
May 02, 2018 2.660 2.660 2.650 2.650 90,650 -0.05(-1.85%)
May 01, 2018 2.700 2.700 2.700 2.700 9,495 +0.04(+1.50%)
Apr 30, 2018 2.660 2.660 2.660 2.660 150 -0.02(-0.75%)
Apr 27, 2018 2.680 2.692 2.660 2.680 12,474 -0.07(-2.55%)
Apr 26, 2018 2.750 2.780 2.740 2.750 7,685 +0.01(+0.22%)
Apr 25, 2018 2.720 2.744 2.720 2.744 14,436 +0.04(+1.63%)
Apr 24, 2018 2.740 2.760 2.700 2.700 84,401 -0.02(-0.74%)
Apr 23, 2018 2.720 2.740 2.720 2.720 5,269 +0.07(+2.64%)
Apr 20, 2018 2.650 2.700 2.650 2.650 3,198 -0.02(-0.82%)
Apr 19, 2018 2.672 2.672 2.672 2.672 873 -0.04(-1.40%)
Apr 18, 2018 2.710 2.750 2.710 2.710 7,813 +0.00(+0.07%)
Apr 17, 2018 2.700 2.708 2.700 2.708 1,920 -0.02(-0.81%)
Apr 16, 2018 2.720 2.750 2.720 2.730 3,925 -0.02(-0.73%)
Apr 13, 2018 2.750 2.750 2.750 2.750 200 +0.00(+0.01%)
Apr 12, 2018 2.750 2.750 2.750 2.750 3,000 +0.03(+1.09%)
Apr 11, 2018 2.720 2.720 2.720 2.720 598 -0.02(-0.73%)
Apr 10, 2018 2.762 2.762 2.740 2.740 1,125 +0.01(+0.37%)
Apr 09, 2018 2.730 2.730 2.730 2.730 10,673 +0.03(+1.11%)
Apr 06, 2018 2.750 2.750 2.700 2.700 5,620 -0.07(-2.53%)
Apr 05, 2018 2.830 2.830 2.770 2.770 7,911 -0.05(-1.77%)
Apr 04, 2018 2.800 2.820 2.800 2.820 14,061 -0.04(-1.40%)
Apr 03, 2018 2.890 2.900 2.860 2.860 1,076 -0.01(-0.28%)
Apr 02, 2018 2.850 2.868 2.850 2.868 91,825 -0.04(-1.31%)
Mar 29, 2018 2.906 2.906 2.906 0 -0.04(-1.49%)
Mar 28, 2018 2.910 2.950 2.900 2.950 1,205 -0.03(-1.01%)
Mar 27, 2018 2.980 2.980 2.980 2.980 150 -0.07(-2.30%)
Mar 26, 2018 3.040 3.062 3.010 3.050 2,054 +0.03(+0.99%)
Mar 23, 2018 3.000 3.020 3.000 3.020 2,300 -0.01(-0.33%)
Mar 21, 2018 3.030 3.030 3.030 7,098 -0.04(-1.30%)
Mar 20, 2018 3.046 3.070 3.040 3.070 26,701 +0.02(+0.66%)
Mar 19, 2018 3.018 3.050 3.010 3.050 1,000 +0.02(+0.66%)
Mar 16, 2018 3.090 3.090 3.030 3.030 26,992 +0.01(+0.33%)
Mar 15, 2018 3.020 3.060 3.010 3.020 76,641 +0.04(+1.21%)
Mar 14, 2018 2.990 3.000 2.984 2.984 3,165 +0.02(+0.61%)
Mar 13, 2018 2.984 3.000 2.960 2.966 12,525 +0.01(+0.20%)
Mar 12, 2018 3.000 3.000 2.960 2.960 5,535 -0.04(-1.33%)
Mar 09, 2018 2.970 3.000 2.970 3.000 28,720 +0.03(+1.01%)
Mar 08, 2018 2.974 2.990 2.960 2.970 8,977 +0.08(+2.77%)
Mar 07, 2018 2.890 2.890 2.890 2.890 220 -0.04(-1.37%)
Mar 06, 2018 2.940 2.940 2.930 2.930 5,316 +0.03(+1.03%)
Mar 05, 2018 2.821 2.910 2.820 2.900 11,364 +0.06(+2.11%)
Mar 02, 2018 2.850 2.850 2.840 2.840 74,563 -0.04(-1.39%)
Mar 01, 2018 2.878 2.880 2.878 2.880 2,310 -0.06(-2.04%)
Feb 28, 2018 2.956 2.956 2.940 2.940 65,800 +0.01(+0.48%)
Feb 27, 2018 2.920 2.955 2.920 2.926 3,000 +0.01(+0.21%)
Feb 26, 2018 2.920 2.920 2.920 2.920 2,636 +0.06(+1.99%)
Feb 23, 2018 2.860 2.875 2.860 2.863 7,740 -0.03(-0.93%)
Feb 22, 2018 2.880 2.890 2.860 2.890 26,269 +0.02(+0.70%)
Feb 21, 2018 2.880 2.886 2.870 2.870 26,050 -0.03(-1.03%)
Feb 20, 2018 2.920 2.920 2.900 2.900 5,325 -0.01(-0.34%)
Feb 16, 2018 2.910 2.910 2.910 0 -0.08(-2.61%)
Feb 15, 2018 3.000 3.000 2.940 2.988 11,820 -0.01(-0.40%)
Feb 14, 2018 2.950 3.000 2.950 3.000 31,350 +0.10(+3.45%)
Feb 13, 2018 2.890 2.900 2.890 2.900 28,425 +0.02(+0.69%)
Feb 12, 2018 2.812 2.880 2.780 2.880 25,501 +0.08(+2.86%)
Feb 09, 2018 2.840 2.840 2.800 2.800 6,223 -0.04(-1.41%)
Feb 08, 2018 2.910 2.910 2.840 2.840 8,444 -0.09(-3.01%)
Feb 07, 2018 2.890 2.930 2.890 2.928 17,710 +0.11(+3.83%)
Feb 06, 2018 2.790 2.850 2.790 2.820 3,500 -0.03(-1.05%)
Feb 05, 2018 2.850 2.850 2.830 2.850 11,048 -0.02(-0.70%)
Feb 02, 2018 2.920 2.920 2.850 2.870 77,817 -0.08(-2.71%)
Feb 01, 2018 2.940 2.970 2.938 2.950 10,893 +0.09(+3.15%)
Jan 31, 2018 2.858 2.860 2.850 2.860 14,510 -0.02(-0.69%)
Jan 30, 2018 2.884 2.884 2.850 2.880 32,445 -0.02(-0.69%)
Jan 29, 2018 2.930 2.930 2.890 2.900 73,660 -0.04(-1.36%)
Jan 26, 2018 2.898 2.946 2.890 2.940 3,679 -0.03(-1.01%)
Jan 25, 2018 2.998 3.000 2.970 2.970 19,150 -0.06(-1.98%)
Jan 24, 2018 3.050 3.050 3.020 3.030 18,052 -0.08(-2.57%)
Jan 23, 2018 3.050 3.110 3.046 3.110 148,109 +0.07(+2.30%)
Jan 22, 2018 3.010 3.040 3.010 3.040 48,832 +0.10(+3.40%)
Jan 19, 2018 2.924 2.940 2.900 2.940 14,568 +0.11(+3.89%)
Jan 18, 2018 2.830 2.870 2.830 2.830 6,756 +0.01(+0.35%)
Jan 17, 2018 2.820 2.820 2.820 2.820 5,960 +0.00(+0.00%)
Jan 16, 2018 2.840 2.872 2.820 2.820 17,861 -0.06(-2.08%)
Jan 12, 2018 2.880 2.880 2.880 0 +0.03(+0.98%)
Jan 11, 2018 2.870 2.880 2.846 2.852 20,209 -0.05(-1.72%)
Jan 10, 2018 2.870 2.910 2.870 2.902 8,109 -0.02(-0.55%)
Jan 09, 2018 2.918 2.940 2.910 2.918 11,103 -0.01(-0.41%)
Jan 08, 2018 2.950 2.950 2.930 2.930 26,275 -0.02(-0.75%)
Jan 05, 2018 2.940 2.980 2.910 2.952 95,080 +0.03(+1.10%)
Jan 04, 2018 2.860 2.920 2.860 2.920 89,623 +0.06(+2.10%)
Jan 03, 2018 2.810 2.860 2.810 2.860 5,756 +0.02(+0.70%)
Jan 02, 2018 2.840 2.840 2.800 2.840 23,750 +0.00(+0.14%)
Dec 29, 2017 2.836 2.836 2.836 0 +0.08(+2.98%)
Dec 28, 2017 2.730 2.760 2.730 2.754 10,200 +0.03(+1.25%)
Dec 27, 2017 2.720 2.726 2.720 2.720 5,430 -0.03(-1.02%)
Dec 26, 2017 2.728 2.748 2.720 2.748 13,035 -0.00(-0.15%)
Dec 22, 2017 2.760 2.760 2.710 2.752 8,646 -0.05(-1.78%)
Dec 21, 2017 2.800 2.830 2.800 2.802 4,874 +0.02(+0.79%)
Dec 20, 2017 2.820 2.830 2.780 2.780 15,842 -0.04(-1.28%)
Dec 19, 2017 2.800 2.840 2.800 2.816 35,163 -0.00(-0.07%)
Dec 18, 2017 2.840 2.840 2.800 2.818 6,833 -0.08(-2.83%)
Dec 15, 2017 2.902 2.910 2.860 2.900 15,120 +0.05(+1.75%)
Dec 14, 2017 2.890 2.900 2.850 2.850 89,605 +0.03(+1.06%)
Dec 13, 2017 2.750 2.820 2.750 2.820 58,731 +0.13(+4.83%)
Dec 12, 2017 2.720 2.720 2.690 2.690 21,251 +0.00(+0.15%)
Dec 11, 2017 2.710 2.720 2.686 2.686 44,500 +0.03(+0.98%)
Dec 08, 2017 2.664 2.670 2.655 2.660 38,324 +0.06(+2.39%)
Dec 07, 2017 2.600 2.622 2.590 2.598 33,859 +0.06(+2.28%)
Dec 06, 2017 2.540 2.540 2.540 2.540 201,249 -0.01(-0.39%)
Dec 05, 2017 2.470 2.590 2.470 2.550 29,885 +0.05(+2.00%)
Dec 04, 2017 2.520 2.520 2.500 2.500 13,740 -0.02(-0.79%)
Dec 01, 2017 2.470 2.520 2.470 2.520 37,145 +0.01(+0.40%)
Nov 30, 2017 2.496 2.520 2.490 2.510 25,352 -0.03(-1.19%)
Nov 29, 2017 2.580 2.580 2.537 2.540 7,086 -0.02(-0.78%)
Nov 28, 2017 2.521 2.622 2.520 2.560 42,832 -0.18(-6.57%)
Nov 27, 2017 2.650 2.740 2.630 2.740 10,013 +0.04(+1.63%)
Nov 24, 2017 2.696 2.696 2.696 2.696 526 -0.01(-0.37%)
Nov 22, 2017 2.715 2.731 2.690 2.706 198,990 +0.11(+4.08%)
Nov 21, 2017 2.680 2.680 2.490 2.600 46,146 +0.17(+6.82%)
Nov 20, 2017 2.464 2.490 2.400 2.434 21,460 -0.12(-4.55%)
Nov 17, 2017 2.560 2.585 2.550 2.550 3,735 -0.01(-0.55%)
Nov 16, 2017 2.550 2.565 2.550 2.564 11,898 +0.02(+0.63%)
Nov 15, 2017 2.554 2.560 2.530 2.548 5,162 -0.00(-0.08%)
Nov 14, 2017 2.550 2.582 2.550 2.550 7,354 +0.08(+3.24%)
Nov 13, 2017 2.480 2.480 2.434 2.470 26,648 -0.13(-5.00%)
Nov 10, 2017 2.570 2.632 2.570 2.600 9,864 -0.04(-1.52%)
Nov 09, 2017 2.760 2.794 2.550 2.640 40,746 -0.20(-7.04%)
Nov 08, 2017 2.810 2.840 2.810 2.840 6,770 +0.02(+0.64%)
Nov 07, 2017 2.800 2.830 2.800 2.822 52,883 -0.03(-0.98%)
Nov 06, 2017 2.843 2.852 2.820 2.850 22,210 -0.01(-0.49%)
Nov 03, 2017 2.850 2.922 2.850 2.864 6,536 -0.03(-1.10%)
Nov 02, 2017 2.890 2.900 2.872 2.896 11,291 -0.04(-1.23%)
Nov 01, 2017 2.900 2.940 2.900 2.932 16,446 +0.03(+1.10%)
Oct 31, 2017 2.890 2.922 2.890 2.900 43,078 +0.01(+0.35%)
Oct 30, 2017 2.920 2.920 2.880 2.890 18,679 +0.00(+0.00%)
Oct 27, 2017 2.890 2.900 2.890 2.890 25,227 -0.03(-1.03%)
Oct 26, 2017 2.950 2.950 2.910 2.920 13,139 +0.02(+0.69%)
Oct 25, 2017 2.780 2.968 2.780 2.900 8,380 -0.01(-0.34%)
Oct 24, 2017 2.940 2.940 2.906 2.910 12,694 +0.01(+0.36%)
Oct 23, 2017 2.900 2.930 2.860 2.900 12,918 -0.04(-1.44%)
Oct 20, 2017 2.954 2.954 2.930 2.942 70,341 -0.06(-1.93%)
Oct 19, 2017 3.000 3.011 3.000 3.000 17,964 -0.02(-0.66%)
Oct 18, 2017 3.010 3.020 3.010 3.020 14,253 -0.03(-0.98%)
Oct 17, 2017 3.020 3.050 3.020 3.050 74,268 +0.03(+0.99%)
Oct 16, 2017 3.010 3.060 3.010 3.020 65,369 +0.05(+1.68%)
Oct 13, 2017 2.950 2.972 2.950 2.970 19,174 +0.05(+1.71%)
Oct 12, 2017 2.920 2.940 2.920 2.920 58,442 +0.03(+1.04%)
Oct 11, 2017 2.900 2.900 2.850 2.890 10,017 +0.09(+3.21%)
Oct 10, 2017 2.798 2.830 2.790 2.800 9,257 +0.00(+0.00%)
Oct 09, 2017 2.804 2.820 2.800 2.800 13,946 -0.01(-0.36%)
Oct 06, 2017 2.760 2.860 2.760 2.810 38,850 +0.03(+1.08%)
Oct 05, 2017 2.790 2.790 2.750 2.780 6,409 +0.02(+0.72%)
Oct 04, 2017 2.772 2.772 2.740 2.760 8,021 -0.02(-0.65%)
Oct 03, 2017 2.750 2.778 2.750 2.778 19,306 +0.03(+1.02%)
Oct 02, 2017 2.780 2.780 2.740 2.750 14,798 -0.05(-1.79%)
Sep 29, 2017 2.800 2.816 2.792 2.800 28,129 +0.04(+1.45%)
Sep 28, 2017 2.700 2.760 2.700 2.760 33,790 +0.10(+3.68%)
Sep 27, 2017 2.680 2.680 2.640 2.662 18,769 +0.01(+0.45%)
Sep 26, 2017 2.650 2.690 2.650 2.650 55,453 -0.03(-1.12%)
Sep 25, 2017 2.700 2.790 2.670 2.680 46,868 +0.00(+0.00%)
Sep 22, 2017 2.720 2.720 2.680 2.680 30,852 -0.09(-3.32%)
Sep 21, 2017 2.745 2.780 2.740 2.772 45,067 -0.10(-3.41%)
Sep 20, 2017 2.840 2.880 2.840 2.870 44,748 -0.02(-0.69%)
Sep 19, 2017 2.850 2.890 2.800 2.890 15,887 +0.01(+0.35%)
Sep 18, 2017 2.890 2.890 2.850 2.880 24,631 -0.00(-0.00%)
Sep 15, 2017 2.890 2.920 2.850 2.880 31,841 -0.02(-0.69%)
Sep 14, 2017 2.880 2.900 2.850 2.900 45,928 -0.12(-3.91%)
Sep 13, 2017 3.020 3.020 2.990 3.018 50,828 +0.02(+0.53%)
Sep 12, 2017 3.050 3.050 3.002 3.002 131,168 -0.04(-1.44%)
Sep 11, 2017 3.070 3.070 3.046 3.046 9,577 +0.03(+0.89%)
Sep 08, 2017 3.020 3.050 3.018 3.019 35,890 +0.01(+0.31%)
Sep 07, 2017 3.000 3.026 3.000 3.010 46,312 +0.01(+0.34%)
Sep 06, 2017 2.990 3.000 2.980 3.000 199,776 +0.14(+4.75%)
Sep 05, 2017 2.840 2.884 2.840 2.864 17,246 +0.02(+0.85%)
Sep 01, 2017 2.825 2.840 2.825 2.840 16,408 +0.00(+0.14%)
Aug 31, 2017 2.800 2.876 2.760 2.836 302,325 -0.07(-2.54%)
Aug 30, 2017 2.830 2.960 2.822 2.910 165,913 +0.00(+0.07%)
Aug 29, 2017 2.950 2.950 2.900 2.908 38,149 -0.05(-1.76%)
Aug 28, 2017 2.930 2.960 2.900 2.960 72,726 +0.04(+1.37%)
Aug 25, 2017 2.908 2.920 2.900 2.920 58,518 +0.01(+0.34%)
Aug 24, 2017 2.900 2.910 2.890 2.910 59,688 +0.03(+1.04%)
Aug 23, 2017 2.860 2.890 2.860 2.880 29,625 +0.06(+2.27%)
Aug 22, 2017 2.750 2.820 2.750 2.816 63,747 +0.09(+3.38%)
Aug 21, 2017 2.700 2.724 2.700 2.724 9,747 +0.03(+1.26%)
Aug 18, 2017 2.700 2.700 2.680 2.690 30,320 -0.05(-1.90%)
Aug 17, 2017 2.750 2.770 2.740 2.742 7,807 +0.04(+1.56%)
Aug 16, 2017 2.690 2.700 2.680 2.700 9,171 +0.01(+0.30%)
Aug 15, 2017 2.695 2.700 2.686 2.692 28,342 +0.07(+2.83%)
Aug 14, 2017 2.632 2.785 2.606 2.618 17,001 -0.12(-4.50%)
Aug 11, 2017 2.540 2.812 2.540 2.741 123,270 +0.20(+7.93%)
Aug 10, 2017 2.610 2.610 2.520 2.540 65,484 -0.05(-1.93%)
Aug 09, 2017 2.620 2.650 2.590 2.590 37,895 +0.03(+1.17%)
Aug 08, 2017 2.550 2.570 2.520 2.560 46,021 +0.09(+3.56%)
Aug 07, 2017 2.430 2.480 2.430 2.472 53,741 +0.16(+7.01%)
Aug 04, 2017 2.312 2.330 2.294 2.310 18,426 -0.02(-0.86%)
Aug 03, 2017 2.330 2.330 2.310 2.330 50,020 -0.01(-0.26%)
Aug 02, 2017 2.354 2.360 2.332 2.336 35,108 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.