Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.803 6.078 5.459 5.557 326,734 -0.10(-1.74%)
Jul 30, 2012 4.898 5.844 4.898 5.656 498,325 +0.77(+15.81%)
Jul 27, 2012 4.997 4.997 4.800 4.883 225,355 -0.05(-1.10%)
Jul 26, 2012 5.174 5.390 4.888 4.938 191,243 -0.20(-3.83%)
Jul 25, 2012 5.321 5.321 5.115 5.134 131,131 -0.19(-3.51%)
Jul 24, 2012 5.429 5.557 5.242 5.321 69,493 +0.03(+0.56%)
Jul 23, 2012 5.636 5.675 5.213 5.292 182,367 +0.08(+1.50%)
Jul 20, 2012 5.321 5.321 5.213 5.213 81,653 -0.10(-1.84%)
Jul 19, 2012 5.282 5.429 5.263 5.311 89,674 +0.03(+0.56%)
Jul 18, 2012 5.537 5.537 5.213 5.282 135,512 -0.22(-3.94%)
Jul 17, 2012 5.449 5.587 5.429 5.498 60,151 +0.05(+0.90%)
Jul 16, 2012 5.351 5.675 5.321 5.449 101,252 +0.12(+2.31%)
Jul 13, 2012 5.360 5.459 5.292 5.326 90,304 -0.03(-0.55%)
Jul 12, 2012 5.498 5.518 5.311 5.356 124,984 -0.23(-4.14%)
Jul 11, 2012 5.774 5.793 5.508 5.587 163,150 -0.12(-2.07%)
Jul 10, 2012 5.783 5.879 5.626 5.705 137,220 -0.08(-1.32%)
Jul 09, 2012 6.069 6.069 5.715 5.781 131,072 -0.23(-3.80%)
Jul 06, 2012 5.862 6.295 5.813 6.010 451,327 +0.13(+2.17%)
Jul 05, 2012 5.695 5.892 5.695 5.882 147,722 +0.19(+3.28%)
Jul 03, 2012 5.715 5.803 5.626 5.695 128,424 -0.07(-1.19%)
Jul 02, 2012 5.852 5.852 5.705 5.764 56,879 -0.04(-0.68%)
Jun 29, 2012 6.039 6.039 5.783 5.803 124,072 +0.00(+0.00%)
Jun 28, 2012 5.754 5.852 5.705 5.803 35,126 -0.02(-0.34%)
Jun 27, 2012 5.695 5.842 5.675 5.823 227,434 +0.11(+1.89%)
Jun 26, 2012 5.774 5.901 5.626 5.715 76,151 -0.03(-0.51%)
Jun 25, 2012 5.842 5.881 5.656 5.744 104,567 -0.19(-3.15%)
Jun 22, 2012 6.039 6.039 5.833 5.931 140,151 -0.02(-0.33%)
Jun 21, 2012 6.295 6.364 5.872 5.951 213,129 -0.33(-5.32%)
Jun 20, 2012 6.049 6.354 5.951 6.285 250,612 +0.32(+5.45%)
Jun 19, 2012 5.764 6.019 5.656 5.960 287,621 +0.26(+4.57%)
Jun 18, 2012 5.656 5.705 5.518 5.700 198,338 +0.01(+0.26%)
Jun 15, 2012 5.852 5.852 5.587 5.685 260,067 -0.09(-1.53%)
Jun 14, 2012 6.010 6.058 5.587 5.774 436,655 -0.30(-4.86%)
Jun 13, 2012 5.990 6.295 5.901 6.069 747,850 -1.09(-15.25%)
Jun 12, 2012 7.180 7.190 6.983 7.160 109,364 +0.14(+1.96%)
Jun 11, 2012 7.141 7.209 6.885 7.023 115,440 -0.03(-0.42%)
Jun 08, 2012 7.170 7.347 7.003 7.052 150,535 -0.18(-2.45%)
Jun 07, 2012 7.455 7.514 7.101 7.229 148,005 -0.11(-1.47%)
Jun 06, 2012 7.160 7.406 7.131 7.337 161,663 +0.27(+3.76%)
Jun 05, 2012 6.875 7.141 6.865 7.072 93,276 +0.17(+2.42%)
Jun 04, 2012 7.249 7.426 6.649 6.905 331,583 -0.40(-5.52%)
Jun 01, 2012 7.603 7.603 7.278 7.308 143,064 -0.44(-5.71%)
May 31, 2012 7.623 7.790 7.357 7.751 235,604 +0.18(+2.34%)
May 30, 2012 7.524 7.662 7.406 7.573 89,159 -0.19(-2.41%)
May 29, 2012 7.465 7.869 7.357 7.760 238,419 +0.30(+3.95%)
May 25, 2012 7.505 7.524 7.377 7.465 59,962 -0.08(-1.04%)
May 24, 2012 7.298 7.662 7.239 7.544 135,706 +0.28(+3.79%)
May 23, 2012 7.426 7.426 7.131 7.269 137,209 -0.29(-3.78%)
May 22, 2012 7.396 7.800 7.298 7.554 346,340 +0.29(+3.92%)
May 21, 2012 6.551 7.318 6.492 7.269 480,367 +0.74(+11.30%)
May 18, 2012 6.747 6.874 6.393 6.531 215,279 -0.20(-2.92%)
May 17, 2012 6.895 6.983 6.659 6.728 197,912 -0.17(-2.49%)
May 16, 2012 7.072 7.145 6.885 6.900 166,852 -0.13(-1.89%)
May 15, 2012 7.347 7.522 6.895 7.033 250,744 -0.32(-4.41%)
May 14, 2012 7.524 7.524 7.328 7.357 159,631 -0.24(-3.11%)
May 11, 2012 7.859 7.869 7.573 7.593 153,437 -0.21(-2.65%)
May 10, 2012 8.016 8.016 7.721 7.800 115,082 -0.04(-0.50%)
May 09, 2012 7.623 8.046 7.583 7.839 262,044 +0.12(+1.53%)
May 08, 2012 7.790 7.918 7.573 7.721 118,557 -0.07(-0.88%)
May 07, 2012 7.849 7.975 7.672 7.790 169,849 -0.03(-0.38%)
May 04, 2012 7.691 8.114 7.573 7.819 395,758 +0.13(+1.66%)
May 03, 2012 7.869 7.937 7.180 7.691 975,244 -0.94(-10.93%)
May 02, 2012 8.744 8.891 8.596 8.636 305,218 -0.19(-2.12%)
May 01, 2012 9.255 9.383 8.764 8.823 594,350 -0.49(-5.28%)
Apr 30, 2012 9.206 9.491 9.108 9.314 479,337 +0.13(+1.39%)
Apr 27, 2012 9.147 9.393 8.901 9.187 423,462 -0.14(-1.48%)
Apr 26, 2012 8.950 9.482 8.803 9.324 545,801 +0.41(+4.64%)
Apr 25, 2012 8.842 9.049 8.636 8.911 407,282 +0.26(+3.01%)
Apr 24, 2012 8.577 8.782 8.537 8.650 285,655 +0.08(+0.98%)
Apr 23, 2012 8.655 8.705 8.508 8.567 145,982 -0.18(-2.02%)
Apr 20, 2012 8.901 8.950 8.705 8.744 137,274 -0.17(-1.93%)
Apr 19, 2012 8.941 8.970 8.714 8.916 174,183 +0.06(+0.72%)
Apr 18, 2012 8.921 9.039 8.488 8.852 429,008 -0.09(-1.04%)
Apr 17, 2012 9.206 9.206 8.842 8.946 224,376 -0.16(-1.78%)
Apr 16, 2012 8.852 9.196 8.478 9.108 398,587 +0.24(+2.66%)
Apr 13, 2012 9.187 9.334 8.803 8.872 287,855 -0.42(-4.55%)
Apr 12, 2012 9.580 9.777 9.108 9.295 829,087 -0.26(-2.68%)
Apr 11, 2012 8.783 9.580 8.577 9.550 983,817 +1.10(+13.04%)
Apr 10, 2012 8.783 9.059 8.272 8.449 691,595 -0.31(-3.59%)
Apr 09, 2012 8.862 9.305 8.626 8.764 637,431 -0.32(-3.57%)
Apr 05, 2012 9.806 9.885 8.931 9.088 1,395,056 -0.76(-7.69%)
Apr 04, 2012 10.29 10.49 9.757 9.846 891,517 -0.75(-7.06%)
Apr 03, 2012 10.98 11.06 10.43 10.59 448,910 -0.48(-4.35%)
Apr 02, 2012 10.99 11.07 10.36 11.07 952,489 -0.07(-0.62%)
Mar 30, 2012 11.45 11.70 11.02 11.14 329,980 -0.39(-3.41%)
Mar 29, 2012 11.07 11.75 10.77 11.54 697,341 +0.33(+2.99%)
Mar 28, 2012 12.15 12.16 11.07 11.20 814,542 -0.92(-7.62%)
Mar 27, 2012 12.51 12.77 12.05 12.13 434,570 -0.36(-2.91%)
Mar 26, 2012 13.00 13.13 12.34 12.49 495,927 -0.13(-1.07%)
Mar 23, 2012 12.26 13.23 11.90 12.63 894,795 +0.25(+2.04%)
Mar 22, 2012 12.53 12.89 12.23 12.37 539,990 -0.39(-3.08%)
Mar 21, 2012 13.15 13.43 12.64 12.77 876,002 -0.30(-2.26%)
Mar 20, 2012 13.34 13.86 12.88 13.06 846,171 -0.30(-2.21%)
Mar 19, 2012 13.42 13.53 12.59 13.36 1,307,208 -0.41(-3.00%)
Mar 16, 2012 14.25 14.68 13.58 13.77 2,479,878 +0.31(+2.34%)
Mar 15, 2012 12.95 13.85 12.80 13.46 2,499,528 +1.73(+14.77%)
Mar 14, 2012 12.39 13.11 11.53 11.72 1,624,592 -1.33(-10.17%)
Mar 13, 2012 13.60 14.40 12.84 13.05 5,128,464 +0.40(+3.19%)
Mar 12, 2012 10.97 13.76 10.93 12.65 5,755,712 +2.22(+21.32%)
Mar 09, 2012 8.852 10.77 8.606 10.43 4,431,239 +2.70(+35.03%)
Mar 08, 2012 7.829 7.908 7.672 7.721 74,929 -0.02(-0.25%)
Mar 07, 2012 7.751 7.878 7.632 7.741 74,948 -0.02(-0.25%)
Mar 06, 2012 7.869 7.869 7.583 7.760 126,304 -0.08(-1.00%)
Mar 05, 2012 8.085 8.350 7.780 7.839 250,991 -0.26(-3.16%)
Mar 02, 2012 8.124 8.410 7.947 8.095 191,742 -0.09(-1.14%)
Mar 01, 2012 7.770 8.291 7.524 8.188 379,636 +0.42(+5.38%)
Feb 29, 2012 7.810 7.908 7.701 7.770 174,026 -0.15(-1.86%)
Feb 28, 2012 8.105 8.154 7.839 7.918 136,882 -0.18(-2.25%)
Feb 27, 2012 8.114 8.203 7.977 8.100 77,491 -0.10(-1.26%)
Feb 24, 2012 8.262 8.311 8.164 8.203 114,703 -0.06(-0.71%)
Feb 23, 2012 8.410 8.422 8.262 8.262 139,542 -0.15(-1.75%)
Feb 22, 2012 8.370 8.478 8.272 8.410 129,020 +0.00(+0.06%)
Feb 21, 2012 8.616 8.655 8.360 8.405 137,493 -0.13(-1.56%)
Feb 17, 2012 8.685 8.803 8.478 8.537 129,593 -0.13(-1.48%)
Feb 16, 2012 8.577 8.852 8.567 8.665 251,437 +0.12(+1.38%)
Feb 15, 2012 8.646 8.646 8.459 8.547 101,002 -0.05(-0.57%)
Feb 14, 2012 8.419 8.658 8.360 8.596 131,946 +0.10(+1.16%)
Feb 13, 2012 8.655 8.852 8.360 8.498 129,145 -0.10(-1.14%)
Feb 10, 2012 8.636 8.714 8.508 8.596 104,930 -0.13(-1.47%)
Feb 09, 2012 9.039 9.039 8.655 8.724 138,750 -0.10(-1.11%)
Feb 08, 2012 8.528 9.049 8.439 8.823 408,907 +0.26(+2.99%)
Feb 07, 2012 8.744 8.744 8.380 8.567 207,998 -0.20(-2.24%)
Feb 06, 2012 8.665 9.049 8.655 8.764 301,716 -0.05(-0.56%)
Feb 03, 2012 9.147 9.393 8.705 8.813 487,935 -0.15(-1.65%)
Feb 02, 2012 9.137 9.305 8.754 8.960 712,039 +0.45(+5.32%)
Feb 01, 2012 8.291 8.673 8.291 8.508 389,194 +0.28(+3.35%)
Jan 31, 2012 8.272 8.380 8.164 8.232 195,908 +0.02(+0.24%)
Jan 30, 2012 8.311 8.321 8.085 8.213 192,192 -0.17(-1.98%)
Jan 27, 2012 8.459 8.655 8.301 8.379 355,431 -0.17(-1.97%)
Jan 26, 2012 9.177 9.200 8.164 8.547 790,498 -0.62(-6.76%)
Jan 25, 2012 9.442 9.442 9.049 9.167 226,866 +0.04(+0.43%)
Jan 24, 2012 8.852 9.195 8.606 9.128 302,222 +0.20(+2.20%)
Jan 23, 2012 9.157 9.383 8.862 8.931 213,392 -0.30(-3.30%)
Jan 20, 2012 9.491 9.491 9.029 9.236 279,316 -0.20(-2.09%)
Jan 19, 2012 10.24 10.47 9.344 9.432 593,033 -0.80(-7.79%)
Jan 18, 2012 10.28 10.50 10.08 10.23 428,437 +0.22(+2.16%)
Jan 17, 2012 9.403 10.30 9.403 10.01 890,924 +0.84(+9.11%)
Jan 13, 2012 9.344 9.393 9.019 9.177 210,979 -0.34(-3.62%)
Jan 12, 2012 9.147 9.727 9.147 9.521 457,022 +0.35(+3.86%)
Jan 11, 2012 9.059 9.344 8.931 9.167 259,503 -0.07(-0.75%)
Jan 10, 2012 9.098 9.472 8.960 9.236 791,252 +0.35(+3.99%)
Jan 09, 2012 8.675 9.098 8.321 8.882 545,913 +0.46(+5.49%)
Jan 06, 2012 8.675 9.000 8.262 8.419 717,428 -0.20(-2.28%)
Jan 05, 2012 7.928 8.803 7.672 8.616 479,621 +0.59(+7.35%)
Jan 04, 2012 8.114 8.164 7.898 8.026 139,593 +0.31(+4.08%)
Dec 30, 2011 7.711 7.800 7.623 7.711 159,700 -0.10(-1.26%)
Dec 29, 2011 7.829 7.859 7.623 7.810 146,625 +0.12(+1.53%)
Dec 28, 2011 7.819 7.859 7.623 7.691 112,164 -0.19(-2.37%)
Dec 27, 2011 7.770 7.957 7.623 7.878 207,716 +0.03(+0.38%)
Dec 23, 2011 7.475 8.105 7.387 7.849 272,612 +0.38(+5.14%)
Dec 21, 2011 7.544 7.839 7.387 7.465 231,887 -0.08(-1.04%)
Dec 20, 2011 8.036 8.057 7.446 7.544 342,960 -0.38(-4.84%)
Dec 19, 2011 8.272 8.272 7.888 7.928 140,048 -0.05(-0.62%)
Dec 16, 2011 7.977 8.252 7.884 7.977 141,692 +0.05(+0.62%)
Dec 15, 2011 8.321 8.544 7.780 7.928 273,909 -0.28(-3.36%)
Dec 14, 2011 8.528 8.528 8.046 8.203 276,516 -0.42(-4.90%)
Dec 13, 2011 8.970 8.980 8.488 8.626 194,028 -0.09(-1.02%)
Dec 12, 2011 8.852 8.980 8.478 8.714 175,340 -0.19(-2.10%)
Dec 09, 2011 8.872 9.039 8.754 8.901 331,118 +0.08(+0.89%)
Dec 08, 2011 8.764 9.305 8.734 8.823 270,321 -0.16(-1.75%)
Dec 07, 2011 8.773 9.344 8.587 8.980 352,041 +0.13(+1.44%)
Dec 06, 2011 9.187 9.334 8.655 8.852 447,092 -0.44(-4.76%)
Dec 05, 2011 10.19 10.47 9.019 9.295 782,311 -0.48(-4.93%)
Dec 02, 2011 9.619 10.23 9.521 9.777 1,005,416 +0.46(+4.96%)
Dec 01, 2011 8.203 9.590 8.184 9.314 1,311,256 +1.28(+15.91%)
Nov 30, 2011 8.360 8.360 7.869 8.036 399,187 -0.09(-1.09%)
Nov 29, 2011 8.459 8.695 8.055 8.124 222,561 -0.31(-3.73%)
Nov 28, 2011 8.705 8.715 8.360 8.439 147,571 +0.17(+2.02%)
Nov 25, 2011 8.193 8.595 8.193 8.272 114,758 +0.02(+0.24%)
Nov 23, 2011 8.547 8.547 8.164 8.252 193,446 -0.39(-4.55%)
Nov 22, 2011 8.911 9.039 8.459 8.646 166,902 -0.18(-2.01%)
Nov 21, 2011 8.655 8.852 8.291 8.823 353,371 +0.03(+0.34%)
Nov 18, 2011 9.157 9.265 8.734 8.793 257,105 -0.33(-3.66%)
Nov 17, 2011 9.059 9.393 8.980 9.128 331,237 +0.02(+0.22%)
Nov 16, 2011 9.009 9.531 8.960 9.108 694,770 +0.08(+0.87%)
Nov 15, 2011 8.714 9.344 8.557 9.029 606,819 +0.20(+2.23%)
Nov 14, 2011 9.246 9.246 8.685 8.832 284,389 -0.11(-1.21%)
Nov 11, 2011 9.305 9.305 8.852 8.941 519,165 +0.27(+3.06%)
Nov 10, 2011 9.108 9.334 8.284 8.675 1,140,731 -1.05(-10.82%)
Nov 09, 2011 9.560 10.13 9.531 9.727 720,317 -0.61(-5.90%)
Nov 08, 2011 11.15 11.25 10.13 10.34 910,713 -0.76(-6.83%)
Nov 07, 2011 10.95 11.46 10.78 11.09 910,833 +0.15(+1.35%)
Nov 04, 2011 9.846 11.24 9.846 10.95 1,540,077 +0.77(+7.54%)
Nov 03, 2011 9.993 10.33 9.560 10.18 778,024 +0.30(+3.09%)
Nov 02, 2011 10.23 10.27 9.639 9.875 520,897 +0.25(+2.55%)
Nov 01, 2011 9.649 10.00 9.344 9.629 837,694 -0.64(-6.23%)
Oct 31, 2011 10.58 10.93 10.17 10.27 893,578 -0.85(-7.61%)
Oct 28, 2011 10.43 11.28 10.13 11.11 1,280,349 +0.66(+6.30%)
Oct 27, 2011 9.924 10.99 9.560 10.46 1,677,536 +0.89(+9.25%)
Oct 26, 2011 10.82 10.91 9.393 9.570 1,136,408 -0.74(-7.16%)
Oct 25, 2011 11.13 11.13 10.08 10.31 841,262 -0.70(-6.34%)
Oct 24, 2011 11.41 11.64 10.90 11.01 613,846 -0.41(-3.62%)
Oct 21, 2011 12.11 12.26 11.21 11.42 786,800 -0.37(-3.17%)
Oct 20, 2011 12.12 12.38 11.52 11.79 621,794 -0.15(-1.24%)
Oct 19, 2011 11.87 12.58 11.60 11.94 819,906 +0.12(+1.00%)
Oct 18, 2011 12.88 13.03 11.46 11.82 1,185,960 -0.75(-5.95%)
Oct 17, 2011 13.52 13.85 11.95 12.57 1,878,260 -0.51(-3.91%)
Oct 14, 2011 13.54 14.15 12.87 13.08 1,238,859 +0.29(+2.23%)
Oct 13, 2011 12.28 13.13 11.92 12.80 1,722,483 +1.04(+8.87%)
Oct 12, 2011 12.69 14.53 11.27 11.75 3,595,566 -0.94(-7.44%)
Oct 11, 2011 10.72 12.93 10.52 12.70 3,133,318 +2.63(+26.08%)
Oct 10, 2011 9.383 10.51 9.216 10.07 1,898,400 +1.18(+13.27%)
Oct 07, 2011 8.213 9.098 8.213 8.891 1,783,965 +0.77(+9.44%)
Oct 06, 2011 8.456 8.577 7.691 8.124 1,404,006 +0.32(+4.16%)
Oct 05, 2011 7.613 8.459 6.993 7.800 1,616,265 +0.11(+1.41%)
Oct 04, 2011 7.160 7.839 6.787 7.691 984,039 +0.42(+5.82%)
Oct 03, 2011 7.632 8.036 7.151 7.269 1,156,269 -0.10(-1.34%)
Sep 30, 2011 8.173 8.341 7.328 7.367 753,612 -0.97(-11.67%)
Sep 29, 2011 8.754 9.226 7.977 8.341 1,413,575 -0.12(-1.40%)
Sep 28, 2011 9.816 9.885 8.410 8.459 1,572,920 -1.36(-13.83%)
Sep 27, 2011 10.51 10.72 9.787 9.816 1,627,954 -1.81(-15.57%)
Sep 26, 2011 12.57 12.69 11.07 11.63 566,898 -0.33(-2.80%)
Sep 23, 2011 11.95 12.76 11.66 11.96 559,949 -0.24(-1.94%)
Sep 22, 2011 11.26 13.41 10.84 12.20 1,360,598 +0.46(+3.94%)
Sep 21, 2011 14.38 14.75 11.70 11.73 1,476,636 -2.58(-18.01%)
Sep 20, 2011 16.26 16.33 14.26 14.31 990,987 -1.65(-10.35%)
Sep 19, 2011 16.39 16.81 15.87 15.96 543,716 -0.88(-5.20%)
Sep 16, 2011 17.28 17.56 16.08 16.84 653,324 -0.46(-2.67%)
Sep 15, 2011 18.07 18.20 17.11 17.30 634,718 -0.55(-3.09%)
Sep 14, 2011 18.47 18.92 17.77 17.85 680,664 -0.21(-1.14%)
Sep 13, 2011 18.00 20.83 17.70 18.06 2,660,955 -1.14(-5.94%)
Sep 12, 2011 17.71 19.20 17.61 19.20 726,855 +1.21(+6.72%)
Sep 09, 2011 18.10 18.63 17.47 17.99 587,913 -0.12(-0.65%)
Sep 08, 2011 19.14 19.61 17.96 18.11 758,739 -1.12(-5.83%)
Sep 07, 2011 18.85 19.85 18.54 19.23 1,016,567 +1.27(+7.06%)
Sep 06, 2011 16.74 18.19 16.72 17.96 497,066 +0.27(+1.50%)
Sep 02, 2011 17.22 18.53 17.15 17.69 604,864 -0.19(-1.05%)
Sep 01, 2011 17.57 19.16 16.95 17.88 1,178,516 -0.23(-1.25%)
Aug 31, 2011 20.33 20.79 17.90 18.11 2,122,172 -2.82(-13.49%)
Aug 30, 2011 19.26 21.82 19.26 20.93 2,533,271 +1.86(+9.75%)
Aug 29, 2011 16.52 19.26 16.41 19.07 1,786,785 +3.48(+22.33%)
Aug 26, 2011 14.84 16.01 14.77 15.59 453,806 +0.46(+3.06%)
Aug 25, 2011 15.60 15.85 15.00 15.13 251,466 -0.47(-3.03%)
Aug 24, 2011 15.64 16.72 14.90 15.60 636,856 -0.41(-2.58%)
Aug 23, 2011 14.90 16.09 14.50 16.01 609,669 +1.35(+9.19%)
Aug 22, 2011 16.17 16.21 14.43 14.66 571,550 -0.43(-2.87%)
Aug 19, 2011 14.77 16.47 14.75 15.10 546,263 -0.29(-1.85%)
Aug 18, 2011 15.85 16.28 15.25 15.38 643,105 -1.60(-9.44%)
Aug 17, 2011 16.93 17.99 16.72 16.99 532,632 -0.02(-0.12%)
Aug 16, 2011 17.25 17.41 16.47 17.01 607,765 -0.53(-3.03%)
Aug 15, 2011 18.26 18.70 16.58 17.54 910,919 -0.13(-0.72%)
Aug 12, 2011 19.67 20.04 17.26 17.66 993,794 -1.07(-5.72%)
Aug 11, 2011 18.22 19.16 18.04 18.74 967,193 +1.35(+7.75%)
Aug 10, 2011 16.54 18.17 15.74 17.39 1,200,605 +0.74(+4.43%)
Aug 09, 2011 16.56 16.74 14.66 16.65 1,498,936 +2.40(+16.84%)
Aug 08, 2011 16.62 17.19 13.81 14.25 1,427,227 -3.89(-21.46%)
Aug 05, 2011 20.79 21.64 17.29 18.15 1,519,533 -1.84(-9.20%)
Aug 04, 2011 20.85 22.49 19.84 19.99 1,245,487 -1.50(-7.00%)
Aug 03, 2011 22.05 22.13 19.74 21.49 1,534,784 +0.66(+3.16%)
Aug 02, 2011 20.90 22.54 20.26 20.83 1,682,968 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.