Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.420 +0.080 (+5.97%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.911 5.941 5.783 5.842 76,214 -0.05(-0.83%)
Jul 29, 2021 5.803 5.951 5.710 5.892 123,581 +0.18(+3.10%)
Jul 28, 2021 5.715 5.793 5.606 5.715 171,629 +0.16(+2.83%)
Jul 27, 2021 5.695 5.710 5.410 5.557 131,454 -0.04(-0.70%)
Jul 26, 2021 5.469 5.646 5.419 5.596 131,430 +0.38(+7.36%)
Jul 23, 2021 5.537 5.793 5.183 5.213 186,997 -0.22(-3.99%)
Jul 22, 2021 5.183 5.498 5.115 5.429 220,373 +0.30(+5.75%)
Jul 21, 2021 5.164 5.164 5.115 5.134 31,766 +0.03(+0.58%)
Jul 20, 2021 4.918 5.134 4.918 5.105 52,233 +0.24(+4.85%)
Jul 19, 2021 5.026 5.082 4.800 4.869 61,640 -0.23(-4.44%)
Jul 16, 2021 5.075 5.193 5.016 5.095 20,489 +0.01(+0.19%)
Jul 15, 2021 5.154 5.202 5.056 5.085 13,974 -0.06(-1.15%)
Jul 14, 2021 5.242 5.311 5.115 5.144 41,392 -0.03(-0.57%)
Jul 13, 2021 4.997 5.282 4.947 5.174 120,989 +0.23(+4.57%)
Jul 12, 2021 4.997 5.026 4.918 4.947 24,002 -0.04(-0.79%)
Jul 09, 2021 4.888 5.026 4.888 4.987 11,192 +0.14(+2.84%)
Jul 08, 2021 4.888 4.920 4.839 4.849 25,289 -0.08(-1.60%)
Jul 07, 2021 4.908 5.036 4.898 4.928 27,954 +0.04(+0.80%)
Jul 06, 2021 4.977 5.102 4.878 4.888 64,153 -0.12(-2.36%)
Jul 02, 2021 5.292 5.326 4.898 5.006 43,952 -0.25(-4.68%)
Jul 01, 2021 5.311 5.331 5.233 5.252 8,404 -0.03(-0.56%)
Jun 30, 2021 5.193 5.282 5.124 5.282 35,110 +0.01(+0.19%)
Jun 29, 2021 5.351 5.351 5.183 5.272 19,899 -0.04(-0.74%)
Jun 28, 2021 5.301 5.533 5.301 5.311 22,416 +0.00(+0.00%)
Jun 25, 2021 5.213 5.510 5.213 5.311 49,165 +0.09(+1.69%)
Jun 24, 2021 5.193 5.277 5.164 5.223 19,146 +0.01(+0.19%)
Jun 23, 2021 5.193 5.282 5.187 5.213 19,363 -0.02(-0.38%)
Jun 22, 2021 5.193 5.272 5.115 5.233 22,064 +0.04(+0.76%)
Jun 21, 2021 5.174 5.321 5.115 5.193 26,576 +0.02(+0.38%)
Jun 18, 2021 5.213 5.292 5.105 5.174 41,620 -0.14(-2.59%)
Jun 17, 2021 5.478 5.478 5.292 5.311 66,865 -0.17(-3.05%)
Jun 16, 2021 5.370 5.646 5.311 5.478 38,066 +0.05(+0.91%)
Jun 15, 2021 5.941 5.941 5.410 5.429 92,948 -0.51(-8.61%)
Jun 14, 2021 6.049 6.059 5.783 5.941 96,300 -0.15(-2.42%)
Jun 11, 2021 5.921 6.128 5.911 6.088 54,430 +0.14(+2.31%)
Jun 10, 2021 5.911 6.010 5.862 5.951 63,572 +0.08(+1.34%)
Jun 09, 2021 6.088 6.147 5.813 5.872 69,452 -0.19(-3.08%)
Jun 08, 2021 6.029 6.123 6.000 6.059 52,399 +0.03(+0.57%)
Jun 07, 2021 5.970 6.177 5.970 6.024 68,351 +0.05(+0.91%)
Jun 04, 2021 5.901 6.029 5.813 5.970 32,711 +0.15(+2.53%)
Jun 03, 2021 5.852 5.901 5.783 5.823 61,175 -0.12(-1.99%)
Jun 02, 2021 5.951 6.049 5.842 5.941 94,523 +0.10(+1.68%)
Jun 01, 2021 5.901 6.069 5.754 5.842 169,529 +0.01(+0.17%)
May 28, 2021 5.557 5.842 5.518 5.833 118,097 +0.29(+5.14%)
May 27, 2021 5.498 5.577 5.459 5.547 15,168 +0.12(+2.17%)
May 26, 2021 5.331 5.547 5.233 5.429 40,083 +0.06(+1.10%)
May 25, 2021 5.606 5.675 5.341 5.370 70,189 -0.27(-4.71%)
May 24, 2021 5.665 5.744 5.429 5.636 82,319 +0.07(+1.24%)
May 21, 2021 5.351 5.596 5.321 5.567 82,379 +0.24(+4.43%)
May 20, 2021 5.242 5.370 5.193 5.331 74,585 +0.05(+0.93%)
May 19, 2021 5.419 5.449 5.095 5.282 257,365 -0.18(-3.24%)
May 18, 2021 5.410 5.744 5.311 5.459 145,217 +0.09(+1.65%)
May 17, 2021 5.105 5.400 5.006 5.370 62,140 +0.29(+5.61%)
May 14, 2021 5.016 5.100 4.976 5.085 29,016 +0.10(+1.97%)
May 13, 2021 4.977 5.065 4.780 4.987 139,158 -0.06(-1.17%)
May 12, 2021 5.213 5.213 4.967 5.046 115,736 -0.06(-1.16%)
May 11, 2021 4.987 5.242 4.967 5.105 36,011 -0.07(-1.33%)
May 10, 2021 5.183 5.249 5.095 5.174 37,820 +0.03(+0.57%)
May 07, 2021 5.183 5.292 4.987 5.144 162,365 -0.01(-0.19%)
May 06, 2021 5.105 5.164 4.958 5.154 112,105 +0.13(+2.54%)
May 05, 2021 4.780 5.248 4.475 5.026 221,763 +0.28(+5.80%)
May 04, 2021 4.780 4.780 4.682 4.751 24,291 -0.03(-0.62%)
May 03, 2021 4.623 4.810 4.583 4.780 28,558 +0.25(+5.42%)
Apr 30, 2021 4.623 4.721 4.534 4.534 20,435 -0.15(-3.15%)
Apr 29, 2021 4.751 4.751 4.672 4.682 10,868 -0.01(-0.21%)
Apr 28, 2021 4.780 4.819 4.692 4.692 23,022 -0.06(-1.24%)
Apr 27, 2021 4.800 4.800 4.692 4.751 12,809 +0.03(+0.62%)
Apr 26, 2021 4.682 4.829 4.603 4.721 33,559 +0.06(+1.27%)
Apr 23, 2021 4.672 4.697 4.633 4.662 10,777 +0.04(+0.85%)
Apr 22, 2021 4.623 4.669 4.559 4.623 17,535 -0.01(-0.21%)
Apr 21, 2021 4.515 4.679 4.387 4.633 73,923 +0.07(+1.51%)
Apr 20, 2021 4.751 4.800 4.544 4.564 32,864 -0.17(-3.53%)
Apr 19, 2021 4.790 4.819 4.682 4.731 26,656 -0.04(-0.82%)
Apr 16, 2021 5.026 5.026 4.692 4.770 68,627 -0.28(-5.46%)
Apr 15, 2021 5.091 5.124 5.016 5.046 14,040 -0.02(-0.39%)
Apr 14, 2021 5.016 5.124 4.977 5.065 28,518 +0.05(+0.98%)
Apr 13, 2021 5.016 5.095 4.942 5.016 14,135 +0.00(+0.00%)
Apr 12, 2021 5.252 5.272 4.987 5.016 44,564 -0.23(-4.32%)
Apr 09, 2021 5.390 5.419 5.223 5.242 14,132 -0.15(-2.74%)
Apr 08, 2021 5.341 5.508 5.292 5.390 76,965 +0.09(+1.67%)
Apr 07, 2021 5.331 5.528 5.183 5.301 155,722 +0.11(+2.08%)
Apr 06, 2021 5.006 5.311 4.943 5.193 76,113 +0.26(+5.18%)
Apr 05, 2021 4.997 4.997 4.878 4.938 19,679 +0.05(+1.01%)
Apr 01, 2021 4.938 5.006 4.869 4.888 18,300 +0.03(+0.61%)
Mar 31, 2021 4.839 4.967 4.839 4.859 24,556 +0.01(+0.30%)
Mar 30, 2021 4.918 4.977 4.800 4.844 17,697 -0.04(-0.91%)
Mar 29, 2021 4.957 5.056 4.800 4.888 46,574 +0.05(+1.02%)
Mar 26, 2021 4.947 5.055 4.800 4.839 15,758 -0.12(-2.38%)
Mar 25, 2021 4.997 5.036 4.869 4.957 15,192 +0.01(+0.20%)
Mar 24, 2021 4.928 5.056 4.819 4.947 23,178 +0.09(+1.82%)
Mar 23, 2021 5.124 5.164 4.819 4.859 41,966 -0.31(-6.08%)
Mar 22, 2021 5.134 5.341 5.124 5.174 48,291 +0.11(+2.14%)
Mar 19, 2021 4.967 5.085 4.967 5.065 20,130 +0.01(+0.19%)
Mar 18, 2021 5.292 5.292 4.977 5.056 45,655 -0.03(-0.58%)
Mar 17, 2021 5.115 5.626 5.085 5.085 177,026 +0.20(+4.02%)
Mar 16, 2021 4.819 4.957 4.751 4.888 27,129 +0.04(+0.81%)
Mar 15, 2021 4.967 4.967 4.751 4.849 18,982 -0.09(-1.79%)
Mar 12, 2021 4.868 5.046 4.861 4.938 22,875 +0.02(+0.40%)
Mar 11, 2021 5.105 5.105 4.918 4.918 23,082 -0.09(-1.77%)
Mar 10, 2021 4.918 5.045 4.918 5.006 45,558 +0.17(+3.46%)
Mar 09, 2021 4.741 4.908 4.711 4.839 42,230 +0.17(+3.58%)
Mar 08, 2021 4.465 4.780 4.465 4.672 58,384 +0.22(+4.86%)
Mar 05, 2021 4.436 4.524 4.280 4.456 55,410 +0.09(+2.03%)
Mar 04, 2021 5.056 5.095 4.259 4.367 148,527 -0.69(-13.62%)
Mar 03, 2021 5.006 5.160 4.977 5.056 31,257 -0.03(-0.58%)
Mar 02, 2021 4.977 5.203 4.967 5.085 57,245 +0.16(+3.19%)
Mar 01, 2021 4.997 5.262 4.869 4.928 84,854 +0.00(+0.00%)
Feb 26, 2021 5.311 5.547 4.928 4.928 156,064 -0.46(-8.58%)
Feb 25, 2021 6.078 6.098 5.301 5.390 225,559 -0.84(-13.43%)
Feb 24, 2021 5.410 6.374 5.410 6.226 751,362 +1.04(+20.11%)
Feb 23, 2021 4.849 5.567 4.593 5.183 353,440 +0.31(+6.46%)
Feb 22, 2021 4.603 4.888 4.603 4.869 44,479 +0.25(+5.32%)
Feb 19, 2021 4.721 4.721 4.525 4.623 44,735 -0.01(-0.21%)
Feb 18, 2021 4.701 4.770 4.475 4.633 69,920 -0.13(-2.69%)
Feb 17, 2021 5.134 5.174 4.721 4.760 100,113 -0.42(-8.16%)
Feb 16, 2021 5.144 5.351 4.997 5.183 113,903 -0.13(-2.41%)
Feb 12, 2021 5.351 5.419 5.124 5.311 25,417 -0.02(-0.37%)
Feb 11, 2021 5.478 5.537 5.213 5.331 70,116 -0.09(-1.63%)
Feb 10, 2021 5.547 5.626 5.331 5.419 82,428 -0.11(-1.96%)
Feb 09, 2021 5.164 5.577 5.075 5.528 173,362 +0.35(+6.84%)
Feb 08, 2021 5.262 5.311 5.095 5.174 58,659 -0.03(-0.57%)
Feb 05, 2021 4.928 5.292 4.800 5.203 156,369 +0.30(+6.22%)
Feb 04, 2021 5.085 5.085 4.770 4.898 48,665 -0.15(-2.92%)
Feb 03, 2021 4.869 5.096 4.869 5.046 47,622 +0.12(+2.40%)
Feb 02, 2021 4.859 5.016 4.721 4.928 56,074 +0.04(+0.80%)
Feb 01, 2021 4.672 4.908 4.672 4.888 49,675 +0.22(+4.63%)
Jan 29, 2021 4.928 5.016 4.485 4.672 55,207 -0.23(-4.62%)
Jan 28, 2021 4.928 5.051 4.623 4.898 66,206 -0.11(-2.16%)
Jan 27, 2021 5.272 5.272 4.908 5.006 94,227 -0.27(-5.04%)
Jan 26, 2021 4.997 5.327 4.977 5.272 71,013 +0.24(+4.69%)
Jan 25, 2021 5.262 5.465 4.819 5.036 73,450 -0.19(-3.58%)
Jan 22, 2021 5.115 5.321 5.095 5.223 67,407 -0.12(-2.21%)
Jan 21, 2021 5.016 5.612 4.820 5.341 165,760 +0.39(+7.95%)
Jan 20, 2021 5.105 5.115 4.830 4.947 65,336 -0.10(-1.95%)
Jan 19, 2021 4.603 5.115 4.544 5.046 182,748 +0.46(+10.09%)
Jan 15, 2021 4.515 4.613 4.357 4.583 43,311 +0.05(+1.08%)
Jan 14, 2021 4.554 4.672 4.446 4.534 96,287 -0.28(-5.73%)
Jan 13, 2021 3.836 4.810 3.836 4.810 302,217 +0.94(+24.43%)
Jan 12, 2021 3.885 3.905 3.856 3.865 12,506 -0.01(-0.25%)
Jan 11, 2021 3.856 3.895 3.836 3.875 21,692 +0.00(+0.13%)
Jan 08, 2021 3.924 3.934 3.856 3.870 20,842 -0.05(-1.38%)
Jan 07, 2021 3.905 3.934 3.892 3.924 10,735 +0.04(+1.01%)
Jan 06, 2021 3.865 3.924 3.846 3.885 39,905 +0.04(+1.02%)
Jan 05, 2021 3.885 3.911 3.846 3.846 21,415 -0.01(-0.26%)
Jan 04, 2021 3.836 3.915 3.806 3.856 27,059 +0.08(+2.08%)
Dec 31, 2020 3.777 3.777 3.777 29,949 -0.03(-0.78%)
Dec 30, 2020 3.787 3.983 3.787 3.806 29,949 +0.00(+0.00%)
Dec 29, 2020 3.954 3.974 3.767 3.806 78,021 -0.10(-2.52%)
Dec 28, 2020 3.836 3.983 3.826 3.905 121,185 +0.06(+1.53%)
Dec 24, 2020 3.846 3.846 3.777 3.846 8,031 +0.03(+0.77%)
Dec 23, 2020 3.836 3.865 3.757 3.816 36,720 +0.01(+0.14%)
Dec 22, 2020 3.853 3.870 3.747 3.811 25,357 +0.02(+0.64%)
Dec 21, 2020 3.836 3.880 3.775 3.787 29,997 -0.10(-2.53%)
Dec 18, 2020 3.885 3.924 3.865 3.885 33,347 +0.04(+1.02%)
Dec 17, 2020 3.846 3.885 3.797 3.846 14,382 +0.04(+1.03%)
Dec 16, 2020 3.826 3.836 3.755 3.806 19,202 +0.00(+0.00%)
Dec 15, 2020 3.826 3.826 3.688 3.806 31,409 +0.01(+0.30%)
Dec 14, 2020 3.728 3.846 3.728 3.795 20,191 +0.08(+2.07%)
Dec 11, 2020 3.669 3.728 3.669 3.718 16,368 +0.02(+0.53%)
Dec 10, 2020 3.659 3.738 3.659 3.698 8,721 +0.03(+0.80%)
Dec 09, 2020 3.718 3.755 3.600 3.669 39,309 -0.07(-1.84%)
Dec 08, 2020 3.797 3.905 3.728 3.738 23,225 -0.07(-1.81%)
Dec 07, 2020 3.846 3.905 3.752 3.806 38,260 -0.07(-1.78%)
Dec 04, 2020 3.974 4.013 3.875 3.875 40,769 -0.06(-1.50%)
Dec 03, 2020 3.974 4.013 3.875 3.934 24,126 -0.01(-0.25%)
Dec 02, 2020 3.983 3.983 3.915 3.944 27,153 -0.03(-0.74%)
Dec 01, 2020 3.865 3.974 3.849 3.974 14,411 +0.10(+2.54%)
Nov 30, 2020 3.895 3.921 3.787 3.875 34,892 -0.05(-1.25%)
Nov 27, 2020 3.826 3.924 3.826 3.924 29,077 +0.04(+1.14%)
Nov 25, 2020 3.964 4.012 3.777 3.880 43,413 -0.01(-0.38%)
Nov 24, 2020 3.856 3.966 3.836 3.895 51,377 +0.14(+3.66%)
Nov 23, 2020 3.757 4.013 3.748 3.757 60,797 -0.04(-1.04%)
Nov 20, 2020 3.777 3.806 3.679 3.797 10,472 +0.04(+1.05%)
Nov 19, 2020 3.698 3.787 3.649 3.757 42,597 +0.09(+2.41%)
Nov 18, 2020 3.639 3.752 3.590 3.669 43,714 +0.07(+1.91%)
Nov 17, 2020 3.649 3.649 3.561 3.600 23,197 +0.02(+0.55%)
Nov 16, 2020 3.728 3.797 3.580 3.580 50,287 -0.11(-2.93%)
Nov 13, 2020 3.649 3.698 3.600 3.688 10,675 +0.09(+2.46%)
Nov 12, 2020 3.708 3.738 3.580 3.600 15,865 -0.03(-0.82%)
Nov 11, 2020 3.620 3.669 3.620 3.629 6,102 +0.01(+0.27%)
Nov 10, 2020 3.600 3.671 3.541 3.620 11,608 +0.06(+1.66%)
Nov 09, 2020 3.639 3.806 3.561 3.561 66,440 -0.09(-2.43%)
Nov 06, 2020 3.600 3.687 3.561 3.649 21,960 +0.03(+0.82%)
Nov 05, 2020 3.590 3.688 3.590 3.620 20,787 -0.02(-0.54%)
Nov 04, 2020 3.698 3.772 3.639 3.639 3,814 -0.08(-2.12%)
Nov 03, 2020 3.669 3.786 3.659 3.718 9,262 +0.05(+1.34%)
Nov 02, 2020 3.698 3.751 3.590 3.669 14,226 -0.08(-2.10%)
Oct 30, 2020 3.787 3.787 3.688 3.747 3,863 -0.01(-0.26%)
Oct 29, 2020 3.561 3.885 3.521 3.757 36,185 +0.18(+4.94%)
Oct 28, 2020 3.787 3.787 3.570 3.580 48,266 -0.22(-5.82%)
Oct 27, 2020 3.885 3.885 3.698 3.801 20,501 -0.07(-1.90%)
Oct 26, 2020 3.639 3.905 3.639 3.875 35,437 +0.27(+7.36%)
Oct 23, 2020 3.757 3.885 3.610 3.610 7,625 -0.14(-3.67%)
Oct 22, 2020 3.728 3.816 3.688 3.747 16,578 +0.08(+2.14%)
Oct 21, 2020 3.649 3.718 3.600 3.669 27,271 +0.03(+0.81%)
Oct 20, 2020 3.934 3.934 3.551 3.639 42,735 -0.17(-4.39%)
Oct 19, 2020 3.974 4.078 3.747 3.806 82,539 -0.13(-3.25%)
Oct 16, 2020 3.924 4.013 3.590 3.934 622,936 +0.54(+15.94%)
Oct 15, 2020 3.344 3.492 3.344 3.393 5,251 +0.04(+1.17%)
Oct 14, 2020 3.354 3.469 3.354 3.354 4,735 -0.05(-1.45%)
Oct 13, 2020 3.305 3.521 3.305 3.403 6,270 +0.02(+0.58%)
Oct 12, 2020 3.452 3.482 3.197 3.383 29,405 -0.06(-1.85%)
Oct 09, 2020 3.541 3.541 3.364 3.447 19,927 -0.09(-2.64%)
Oct 08, 2020 3.442 3.580 3.442 3.541 5,465 +0.14(+4.05%)
Oct 07, 2020 3.531 3.590 3.403 3.403 29,492 -0.01(-0.29%)
Oct 06, 2020 3.383 3.463 3.383 3.413 11,798 +0.06(+1.76%)
Oct 05, 2020 3.354 3.590 3.344 3.354 68,115 +0.00(+0.00%)
Oct 02, 2020 3.403 3.511 3.344 3.354 31,111 -0.19(-5.28%)
Oct 01, 2020 3.482 3.600 3.403 3.541 13,758 +0.12(+3.45%)
Sep 30, 2020 3.551 3.590 3.344 3.423 45,228 -0.08(-2.25%)
Sep 29, 2020 3.344 3.688 3.344 3.502 61,774 +0.12(+3.49%)
Sep 28, 2020 3.286 3.383 3.270 3.383 5,633 +0.21(+6.50%)
Sep 25, 2020 3.108 3.212 3.098 3.177 23,384 +0.00(+0.00%)
Sep 24, 2020 3.364 3.423 3.167 3.177 13,509 -0.08(-2.39%)
Sep 23, 2020 3.147 3.423 3.139 3.255 48,111 +0.18(+5.73%)
Sep 22, 2020 3.127 3.127 3.079 3.079 9,092 -0.06(-1.88%)
Sep 21, 2020 3.246 3.265 3.049 3.138 30,241 -0.11(-3.33%)
Sep 18, 2020 3.371 3.371 3.182 3.246 14,233 +0.01(+0.30%)
Sep 17, 2020 3.442 3.442 3.236 3.236 19,272 -0.18(-5.19%)
Sep 16, 2020 3.305 3.479 3.305 3.413 6,445 +0.11(+3.27%)
Sep 15, 2020 3.413 3.423 3.295 3.305 19,284 -0.09(-2.59%)
Sep 14, 2020 3.482 3.524 3.354 3.393 14,020 -0.13(-3.79%)
Sep 11, 2020 3.502 3.580 3.295 3.526 23,892 +0.05(+1.56%)
Sep 10, 2020 3.502 3.610 3.393 3.472 14,847 -0.08(-2.22%)
Sep 09, 2020 3.452 3.728 3.305 3.551 25,069 +0.02(+0.56%)
Sep 08, 2020 3.688 3.688 3.442 3.531 43,248 -0.11(-2.97%)
Sep 04, 2020 3.433 3.639 3.295 3.639 40,769 +0.34(+10.45%)
Sep 03, 2020 3.502 3.566 3.246 3.295 44,583 -0.23(-6.42%)
Sep 02, 2020 3.305 3.629 3.305 3.521 63,129 +0.23(+6.87%)
Sep 01, 2020 3.138 3.305 3.122 3.295 31,165 +0.16(+5.02%)
Aug 31, 2020 3.295 3.305 3.127 3.138 33,408 -0.16(-4.78%)
Aug 28, 2020 3.167 3.295 3.157 3.295 29,687 +0.20(+6.35%)
Aug 27, 2020 3.256 3.256 3.069 3.098 21,227 -0.11(-3.37%)
Aug 26, 2020 3.088 3.206 3.088 3.206 13,149 +0.12(+3.82%)
Aug 25, 2020 3.118 3.187 3.088 3.088 14,414 -0.07(-2.18%)
Aug 24, 2020 3.285 3.315 3.138 3.157 11,352 -0.04(-1.23%)
Aug 21, 2020 3.069 3.275 3.069 3.197 15,250 +0.07(+2.20%)
Aug 20, 2020 3.324 3.324 3.000 3.128 25,154 -0.15(-4.50%)
Aug 19, 2020 3.275 3.403 3.177 3.275 27,304 +0.02(+0.60%)
Aug 18, 2020 3.167 3.354 3.167 3.256 26,791 +0.13(+4.09%)
Aug 17, 2020 3.128 3.322 3.010 3.128 97,687 +0.05(+1.60%)
Aug 14, 2020 3.029 3.088 3.029 3.079 8,845 +0.07(+2.29%)
Aug 13, 2020 2.990 3.118 2.951 3.010 18,514 -0.01(-0.33%)
Aug 12, 2020 3.108 3.147 3.020 3.020 25,536 -0.05(-1.60%)
Aug 11, 2020 3.039 3.138 2.990 3.069 24,887 +0.01(+0.32%)
Aug 10, 2020 3.108 3.177 2.980 3.059 18,421 -0.10(-3.20%)
Aug 07, 2020 3.197 3.197 3.010 3.160 29,281 -0.02(-0.53%)
Aug 06, 2020 3.020 3.226 2.931 3.177 65,060 +0.17(+5.56%)
Aug 05, 2020 2.823 3.049 2.808 3.010 70,617 +0.17(+6.15%)
Aug 04, 2020 2.872 2.901 2.803 2.835 26,056 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.