Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.510 2.630 2.510 2.630 9,526 +0.10(+3.95%)
Jul 28, 2022 2.500 2.575 2.440 2.530 13,787 -0.04(-1.56%)
Jul 27, 2022 2.600 2.700 2.525 2.570 35,448 -0.03(-1.08%)
Jul 26, 2022 2.720 2.720 2.598 2.598 9,981 -0.09(-3.42%)
Jul 25, 2022 2.730 2.750 2.680 2.690 10,449 -0.05(-1.82%)
Jul 22, 2022 2.790 2.800 2.680 2.740 15,590 -0.05(-1.79%)
Jul 21, 2022 2.936 2.936 2.750 2.790 6,273 +0.00(+0.00%)
Jul 20, 2022 2.800 2.900 2.790 2.790 16,415 -0.10(-3.46%)
Jul 19, 2022 3.000 3.000 2.810 2.890 14,004 +0.01(+0.42%)
Jul 18, 2022 2.920 2.970 2.850 2.878 19,997 +0.11(+4.08%)
Jul 15, 2022 2.720 2.790 2.710 2.765 10,287 +0.08(+2.98%)
Jul 14, 2022 2.690 2.710 2.680 2.685 5,398 -0.00(-0.19%)
Jul 13, 2022 2.600 2.700 2.600 2.690 15,873 +0.03(+1.13%)
Jul 12, 2022 2.590 2.730 2.560 2.660 19,865 +0.07(+2.71%)
Jul 11, 2022 2.500 2.591 2.490 2.590 9,223 +0.10(+4.02%)
Jul 08, 2022 2.500 2.500 2.466 2.490 2,653 +0.02(+0.80%)
Jul 07, 2022 2.430 2.510 2.410 2.470 14,602 +0.07(+2.92%)
Jul 06, 2022 2.390 2.420 2.365 2.400 19,258 +0.04(+1.69%)
Jul 05, 2022 2.410 2.413 2.305 2.360 16,042 -0.03(-1.26%)
Jul 01, 2022 2.430 2.430 2.330 2.390 15,327 -0.05(-2.05%)
Jun 30, 2022 2.400 2.450 2.380 2.440 8,047 +0.07(+2.95%)
Jun 29, 2022 2.450 2.450 2.370 2.370 14,981 -0.08(-3.21%)
Jun 28, 2022 2.520 2.522 2.420 2.449 19,659 +0.02(+0.77%)
Jun 27, 2022 2.460 2.470 2.420 2.430 14,679 -0.08(-3.19%)
Jun 24, 2022 2.450 2.650 2.440 2.510 29,354 +0.11(+4.59%)
Jun 23, 2022 2.500 2.540 2.400 2.400 19,077 -0.10(-4.00%)
Jun 22, 2022 2.520 2.530 2.500 2.500 5,981 -0.07(-2.72%)
Jun 21, 2022 2.670 2.690 2.560 2.570 10,366 +0.00(+0.00%)
Jun 17, 2022 2.530 2.710 2.500 2.570 23,584 +0.08(+3.21%)
Jun 16, 2022 2.750 2.790 2.460 2.490 42,537 -0.26(-9.45%)
Jun 15, 2022 2.910 2.956 2.720 2.750 60,967 -0.13(-4.51%)
Jun 14, 2022 2.960 2.980 2.880 2.880 23,113 -0.05(-1.71%)
Jun 13, 2022 2.940 2.990 2.928 2.930 13,471 -0.06(-2.01%)
Jun 10, 2022 2.940 2.990 2.929 2.990 7,852 +0.04(+1.36%)
Jun 09, 2022 2.950 2.990 2.950 2.950 6,727 -0.04(-1.34%)
Jun 08, 2022 2.990 2.990 2.954 2.990 4,756 +0.01(+0.34%)
Jun 07, 2022 2.980 2.990 2.960 2.980 7,392 +0.12(+4.20%)
Jun 06, 2022 2.920 2.930 2.850 2.860 8,101 -0.05(-1.72%)
Jun 03, 2022 2.910 2.910 2.890 2.910 4,593 -0.01(-0.34%)
Jun 02, 2022 2.910 2.920 2.900 2.920 7,514 +0.02(+0.69%)
Jun 01, 2022 2.860 2.910 2.860 2.900 5,465 +0.03(+1.05%)
May 31, 2022 2.910 2.910 2.860 2.870 9,762 -0.04(-1.37%)
May 27, 2022 2.857 2.910 2.857 2.910 17,419 +0.06(+2.11%)
May 26, 2022 2.880 2.890 2.850 2.850 9,573 +0.00(+0.00%)
May 25, 2022 2.860 2.870 2.810 2.850 9,722 +0.01(+0.35%)
May 24, 2022 2.860 2.855 2.830 2.840 2,217 +0.00(+0.00%)
May 23, 2022 2.821 2.869 2.821 2.840 5,738 +0.03(+1.07%)
May 20, 2022 2.810 2.880 2.800 2.810 9,387 -0.05(-1.75%)
May 19, 2022 2.810 2.870 2.810 2.860 5,701 +0.05(+1.78%)
May 18, 2022 2.820 2.960 2.810 2.810 12,128 -0.07(-2.43%)
May 17, 2022 2.890 2.900 2.830 2.880 11,327 +0.08(+2.86%)
May 16, 2022 2.800 2.900 2.800 2.800 10,903 -0.09(-3.11%)
May 13, 2022 2.890 2.900 2.844 2.890 10,003 +0.05(+1.86%)
May 12, 2022 2.900 2.900 2.808 2.837 5,520 -0.08(-2.83%)
May 11, 2022 2.980 3.040 2.911 2.920 13,258 +0.01(+0.34%)
May 10, 2022 2.890 2.960 2.880 2.910 7,462 +0.07(+2.46%)
May 09, 2022 2.950 3.000 2.780 2.840 33,633 -0.07(-2.41%)
May 06, 2022 3.120 3.140 2.910 2.910 33,681 -0.25(-7.91%)
May 05, 2022 3.170 3.240 3.120 3.160 9,520 +0.00(+0.00%)
May 04, 2022 3.070 3.160 3.050 3.160 6,686 +0.09(+2.93%)
May 03, 2022 3.080 3.140 3.030 3.070 7,408 -0.02(-0.65%)
May 02, 2022 3.050 3.090 3.030 3.090 11,109 +0.07(+2.32%)
Apr 29, 2022 3.050 3.070 3.020 3.020 7,819 -0.01(-0.33%)
Apr 28, 2022 3.060 3.090 2.960 3.030 31,593 -0.04(-1.30%)
Apr 27, 2022 3.080 3.080 3.010 3.070 12,024 +0.00(+0.00%)
Apr 26, 2022 3.110 3.200 3.070 3.070 21,847 -0.02(-0.65%)
Apr 25, 2022 3.050 3.095 3.024 3.090 18,768 -0.01(-0.32%)
Apr 22, 2022 3.130 3.182 3.060 3.100 22,943 -0.03(-0.96%)
Apr 21, 2022 3.200 3.210 3.110 3.130 20,890 -0.05(-1.57%)
Apr 20, 2022 3.240 3.300 3.170 3.180 17,310 -0.06(-1.88%)
Apr 19, 2022 3.390 3.390 3.230 3.241 18,810 -0.05(-1.49%)
Apr 18, 2022 3.260 3.310 3.230 3.290 17,516 +0.06(+1.93%)
Apr 14, 2022 3.280 3.329 3.150 3.228 39,900 -0.08(-2.48%)
Apr 13, 2022 3.270 3.330 3.200 3.310 14,538 +0.07(+2.08%)
Apr 12, 2022 3.350 3.382 3.170 3.242 42,283 -0.09(-2.69%)
Apr 11, 2022 3.400 3.450 3.290 3.332 22,373 -0.11(-3.10%)
Apr 08, 2022 3.464 3.464 3.400 3.439 16,287 +0.02(+0.55%)
Apr 07, 2022 3.330 3.450 3.330 3.420 7,849 +0.07(+2.09%)
Apr 06, 2022 3.410 3.415 3.350 3.350 18,532 -0.04(-1.18%)
Apr 05, 2022 3.430 3.490 3.390 3.390 13,340 -0.01(-0.29%)
Apr 04, 2022 3.410 3.500 3.390 3.400 22,853 -0.03(-0.87%)
Apr 01, 2022 3.490 3.494 3.381 3.430 21,962 -0.02(-0.58%)
Mar 31, 2022 3.460 3.490 3.360 3.450 28,094 -0.01(-0.43%)
Mar 30, 2022 3.500 3.514 3.402 3.465 23,211 +0.02(+0.73%)
Mar 29, 2022 3.590 3.590 3.440 3.440 28,752 -0.11(-3.10%)
Mar 28, 2022 3.510 3.550 3.469 3.550 6,838 +0.08(+2.30%)
Mar 25, 2022 3.570 3.570 3.450 3.470 19,164 -0.04(-1.14%)
Mar 24, 2022 3.600 3.610 3.480 3.510 45,709 -0.03(-0.72%)
Mar 23, 2022 3.630 3.680 3.500 3.535 24,606 -0.04(-1.25%)
Mar 22, 2022 3.690 3.810 3.530 3.580 31,463 -0.05(-1.38%)
Mar 21, 2022 3.660 4.000 3.520 3.630 60,444 -0.02(-0.55%)
Mar 18, 2022 3.760 3.760 3.430 3.650 170,228 -0.29(-7.36%)
Mar 17, 2022 3.770 3.940 3.770 3.940 15,160 +0.13(+3.41%)
Mar 16, 2022 3.800 3.890 3.772 3.810 23,451 +0.00(+0.00%)
Mar 15, 2022 3.860 3.880 3.810 3.810 13,792 -0.04(-1.04%)
Mar 14, 2022 3.920 3.930 3.830 3.850 12,031 -0.06(-1.53%)
Mar 11, 2022 3.920 3.925 3.840 3.910 16,572 +0.01(+0.26%)
Mar 10, 2022 3.840 3.940 3.825 3.900 19,443 -0.02(-0.51%)
Mar 09, 2022 3.870 3.945 3.861 3.920 11,414 +0.13(+3.56%)
Mar 08, 2022 3.720 3.839 3.720 3.785 17,204 +0.08(+2.02%)
Mar 07, 2022 3.900 3.900 3.700 3.710 43,637 -0.20(-5.12%)
Mar 04, 2022 3.960 3.979 3.835 3.910 17,087 -0.06(-1.51%)
Mar 03, 2022 3.960 3.990 3.940 3.970 15,071 +0.02(+0.51%)
Mar 02, 2022 4.000 4.020 3.945 3.950 13,747 +0.00(+0.00%)
Mar 01, 2022 4.025 4.025 3.840 3.950 28,939 -0.08(-1.99%)
Feb 28, 2022 4.020 4.050 3.990 4.030 24,377 +0.00(+0.00%)
Feb 25, 2022 3.980 4.060 3.990 4.030 14,299 +0.02(+0.50%)
Feb 24, 2022 4.060 4.060 3.800 4.010 36,713 -0.04(-0.99%)
Feb 23, 2022 4.230 4.230 4.050 4.050 8,268 +0.00(+0.00%)
Feb 22, 2022 4.150 4.150 4.010 4.050 28,461 -0.07(-1.70%)
Feb 18, 2022 4.120 0 -0.08(-1.90%)
Feb 17, 2022 4.250 4.270 4.200 4.200 6,733 -0.03(-0.71%)
Feb 16, 2022 4.170 4.360 4.170 4.230 27,393 +0.03(+0.72%)
Feb 15, 2022 4.230 4.340 4.170 4.200 10,291 -0.01(-0.24%)
Feb 14, 2022 4.250 4.311 4.200 4.210 12,666 -0.02(-0.47%)
Feb 11, 2022 4.320 4.350 4.210 4.230 21,867 -0.07(-1.63%)
Feb 10, 2022 4.310 4.340 4.280 4.300 16,217 +0.01(+0.23%)
Feb 09, 2022 4.220 4.322 4.220 4.290 31,748 +0.10(+2.39%)
Feb 08, 2022 4.160 4.190 4.131 4.190 35,970 +0.10(+2.40%)
Feb 07, 2022 4.072 4.111 4.033 4.092 24,518 +0.01(+0.24%)
Feb 04, 2022 4.131 4.151 4.062 4.082 21,306 -0.04(-0.95%)
Feb 03, 2022 4.180 4.062 4.121 53,088 -0.10(-2.33%)
Feb 02, 2022 4.328 4.328 4.200 4.220 48,346 -0.09(-2.08%)
Feb 01, 2022 4.298 4.328 4.279 4.309 21,417 -0.02(-0.43%)
Jan 31, 2022 4.603 4.328 140,551 -0.28(-5.98%)
Jan 28, 2022 4.544 4.623 4.377 4.603 62,062 +0.07(+1.52%)
Jan 27, 2022 4.426 4.585 4.397 4.534 26,027 +0.11(+2.44%)
Jan 26, 2022 4.515 4.540 4.391 4.426 54,180 +0.00(+0.00%)
Jan 25, 2022 4.377 4.455 4.338 4.426 18,940 +0.02(+0.45%)
Jan 24, 2022 4.426 4.439 4.259 4.406 42,345 -0.07(-1.54%)
Jan 21, 2022 4.475 4.495 4.426 4.475 50,683 +0.08(+1.79%)
Jan 20, 2022 4.446 4.465 4.387 4.397 15,872 +0.00(+0.00%)
Jan 19, 2022 4.436 4.474 4.338 4.397 9,535 -0.06(-1.32%)
Jan 18, 2022 4.456 4.505 4.456 4.456 16,662 +0.00(+0.00%)
Jan 14, 2022 4.456 0 +0.05(+1.12%)
Jan 13, 2022 4.446 4.515 4.357 4.406 25,463 -0.02(-0.44%)
Jan 12, 2022 4.475 4.475 4.397 4.426 19,599 -0.05(-1.10%)
Jan 11, 2022 4.318 4.475 4.260 4.475 15,700 +0.16(+3.64%)
Jan 10, 2022 4.318 4.367 4.249 4.318 17,166 +0.04(+0.92%)
Jan 07, 2022 4.220 4.357 4.220 4.279 7,063 +0.03(+0.69%)
Jan 06, 2022 4.249 4.367 4.209 4.249 8,283 -0.03(-0.69%)
Jan 05, 2022 4.406 4.475 4.229 4.279 16,602 -0.17(-3.76%)
Jan 04, 2022 4.436 4.495 4.357 4.446 21,578 -0.03(-0.66%)
Jan 03, 2022 4.397 4.475 4.367 4.475 12,960 +0.16(+3.64%)
Dec 31, 2021 4.367 4.396 4.282 4.318 9,820 -0.05(-1.13%)
Dec 30, 2021 4.229 4.373 4.229 4.367 17,179 +0.11(+2.54%)
Dec 29, 2021 4.338 4.347 4.228 4.259 15,533 -0.06(-1.37%)
Dec 28, 2021 4.266 4.387 4.249 4.318 21,295 +0.04(+0.92%)
Dec 27, 2021 4.308 4.485 4.279 4.279 20,461 +0.00(+0.00%)
Dec 23, 2021 4.200 4.279 4.146 4.279 23,417 +0.14(+3.33%)
Dec 22, 2021 4.092 4.190 4.092 4.141 17,863 +0.03(+0.72%)
Dec 21, 2021 4.101 4.220 4.072 4.111 39,372 +0.01(+0.24%)
Dec 20, 2021 4.141 4.160 4.033 4.101 21,669 -0.11(-2.57%)
Dec 17, 2021 4.121 4.219 4.101 4.210 20,713 +0.05(+1.30%)
Dec 16, 2021 4.288 4.288 4.131 4.156 22,795 -0.07(-1.74%)
Dec 15, 2021 4.229 4.293 4.166 4.229 5,771 -0.06(-1.38%)
Dec 14, 2021 4.170 4.328 4.170 4.288 9,669 +0.05(+1.16%)
Dec 13, 2021 4.318 4.367 4.220 4.239 39,248 -0.11(-2.49%)
Dec 10, 2021 4.328 4.416 4.308 4.347 7,257 +0.03(+0.68%)
Dec 09, 2021 4.367 4.495 4.298 4.318 10,476 -0.05(-1.13%)
Dec 08, 2021 4.347 4.387 4.288 4.367 9,988 +0.05(+1.14%)
Dec 07, 2021 4.210 4.318 4.190 4.318 26,152 +0.11(+2.57%)
Dec 06, 2021 4.121 4.239 4.102 4.210 23,377 +0.09(+2.15%)
Dec 03, 2021 4.141 4.169 4.092 4.121 41,796 -0.06(-1.41%)
Dec 02, 2021 4.180 4.261 4.092 4.180 32,949 -0.01(-0.24%)
Dec 01, 2021 4.426 4.426 4.180 4.190 23,341 -0.13(-2.96%)
Nov 30, 2021 4.406 4.505 4.259 4.318 82,272 -0.08(-1.79%)
Nov 29, 2021 4.495 4.515 4.397 4.397 33,921 -0.09(-1.97%)
Nov 26, 2021 4.397 4.514 4.396 4.485 6,334 +0.02(+0.44%)
Nov 24, 2021 4.406 4.495 4.387 4.465 21,209 +0.06(+1.34%)
Nov 23, 2021 4.426 4.446 4.387 4.406 25,040 -0.06(-1.32%)
Nov 22, 2021 4.426 4.474 4.377 4.465 57,808 +0.04(+0.89%)
Nov 19, 2021 4.426 4.515 4.397 4.426 32,424 +0.00(+0.00%)
Nov 18, 2021 4.564 4.485 4.426 4.426 84,928 -0.09(-1.96%)
Nov 17, 2021 4.672 4.672 4.485 4.515 40,987 -0.16(-3.37%)
Nov 16, 2021 4.701 4.760 4.586 4.672 52,651 -0.01(-0.21%)
Nov 15, 2021 4.633 4.731 4.603 4.682 42,506 +0.09(+1.93%)
Nov 12, 2021 4.770 4.829 4.495 4.593 107,377 -0.16(-3.31%)
Nov 11, 2021 4.495 5.262 4.475 4.751 2,537,651 +0.26(+5.69%)
Nov 10, 2021 4.613 4.495 16,255 -0.12(-2.53%)
Nov 09, 2021 4.642 4.672 4.515 4.611 27,998 -0.05(-1.09%)
Nov 08, 2021 4.711 4.711 4.613 4.662 18,181 +0.02(+0.42%)
Nov 05, 2021 4.721 4.721 4.583 4.642 28,898 -0.01(-0.21%)
Nov 04, 2021 4.613 4.711 4.570 4.652 44,470 +0.15(+3.28%)
Nov 03, 2021 4.505 4.581 4.475 4.505 16,689 -0.04(-0.87%)
Nov 02, 2021 4.475 4.574 4.475 4.544 18,259 +0.07(+1.54%)
Nov 01, 2021 4.426 4.525 4.382 4.475 10,888 +0.11(+2.48%)
Oct 29, 2021 4.397 4.507 4.367 4.367 10,698 -0.07(-1.55%)
Oct 28, 2021 4.436 4.505 4.406 4.436 17,199 +0.02(+0.45%)
Oct 27, 2021 4.515 4.515 4.406 4.416 24,377 -0.10(-2.18%)
Oct 26, 2021 4.475 4.515 7,967 +0.07(+1.55%)
Oct 25, 2021 4.515 4.603 4.406 4.446 31,782 -0.08(-1.74%)
Oct 22, 2021 4.633 4.644 4.470 4.524 18,490 -0.11(-2.34%)
Oct 21, 2021 4.638 4.692 4.593 4.633 6,049 +0.02(+0.43%)
Oct 20, 2021 4.613 4.701 4.534 4.613 16,560 -0.02(-0.44%)
Oct 19, 2021 4.613 4.675 4.583 4.633 17,142 +0.03(+0.66%)
Oct 18, 2021 4.662 4.687 4.574 4.603 13,874 -0.05(-1.06%)
Oct 15, 2021 4.652 4.726 4.633 4.652 12,382 +0.04(+0.85%)
Oct 14, 2021 4.623 4.692 4.613 4.613 9,950 +0.00(+0.00%)
Oct 13, 2021 4.574 4.662 4.505 4.613 32,841 +0.07(+1.52%)
Oct 12, 2021 4.515 4.658 4.456 4.544 52,513 +0.07(+1.54%)
Oct 11, 2021 4.456 4.549 4.397 4.475 26,166 +0.00(+0.00%)
Oct 08, 2021 4.485 4.524 4.446 4.475 10,026 +0.02(+0.44%)
Oct 07, 2021 4.475 4.486 4.397 4.456 16,000 +0.00(+0.00%)
Oct 06, 2021 4.436 4.505 4.393 4.456 22,865 -0.02(-0.44%)
Oct 05, 2021 4.406 4.483 4.402 4.475 20,953 +0.10(+2.24%)
Oct 04, 2021 4.475 4.573 4.377 4.377 21,230 -0.07(-1.55%)
Oct 01, 2021 4.524 4.574 4.426 4.446 21,119 -0.03(-0.66%)
Sep 30, 2021 4.534 4.554 4.416 4.475 26,733 +0.03(+0.66%)
Sep 29, 2021 4.593 4.593 4.436 4.446 38,103 -0.16(-3.42%)
Sep 28, 2021 4.692 4.751 4.475 4.603 31,924 -0.04(-0.85%)
Sep 27, 2021 4.554 4.810 4.554 4.642 116,259 +0.17(+3.74%)
Sep 24, 2021 4.328 4.573 4.318 4.475 56,518 +0.17(+4.00%)
Sep 23, 2021 4.239 4.324 4.239 4.303 15,361 +0.04(+1.04%)
Sep 22, 2021 4.180 4.406 4.174 4.259 32,282 +0.08(+1.88%)
Sep 21, 2021 4.318 4.328 4.082 4.180 23,525 +0.00(+0.00%)
Sep 20, 2021 4.239 4.298 4.033 4.180 46,369 -0.11(-2.52%)
Sep 17, 2021 4.229 4.367 4.229 4.288 31,651 +0.13(+3.07%)
Sep 16, 2021 4.170 4.288 4.101 4.160 34,352 -0.06(-1.40%)
Sep 15, 2021 4.298 4.328 4.190 4.220 28,120 -0.08(-1.83%)
Sep 14, 2021 4.682 4.694 4.229 4.298 118,666 -0.39(-8.39%)
Sep 13, 2021 4.770 4.780 4.672 4.692 12,210 +0.00(+0.00%)
Sep 10, 2021 4.760 4.770 4.672 4.692 17,223 -0.06(-1.24%)
Sep 09, 2021 4.692 4.810 4.678 4.751 22,254 +0.06(+1.26%)
Sep 08, 2021 4.692 4.770 4.672 4.692 28,978 -0.07(-1.44%)
Sep 07, 2021 4.967 4.997 4.623 4.760 227,576 -0.25(-4.91%)
Sep 03, 2021 5.056 5.105 4.869 5.006 38,772 +0.00(+0.00%)
Sep 02, 2021 4.967 5.115 4.967 5.006 24,556 +0.04(+0.79%)
Sep 01, 2021 4.898 5.031 4.898 4.967 33,960 +0.08(+1.61%)
Aug 31, 2021 5.016 5.311 4.524 4.888 420,342 -0.13(-2.55%)
Aug 30, 2021 5.233 5.285 4.967 5.016 36,684 -0.12(-2.30%)
Aug 27, 2021 5.026 5.203 5.026 5.134 17,644 +0.11(+2.15%)
Aug 26, 2021 5.154 5.252 5.016 5.026 14,424 -0.17(-3.22%)
Aug 25, 2021 5.282 5.311 5.183 5.193 13,993 -0.09(-1.68%)
Aug 24, 2021 5.164 5.311 5.140 5.282 20,777 +0.17(+3.27%)
Aug 23, 2021 5.183 5.189 5.065 5.115 23,225 -0.06(-1.14%)
Aug 20, 2021 5.124 5.223 5.115 5.174 13,229 +0.03(+0.57%)
Aug 19, 2021 5.134 5.370 5.115 5.144 22,210 -0.20(-3.68%)
Aug 18, 2021 5.252 5.518 5.213 5.341 48,514 +0.09(+1.69%)
Aug 17, 2021 5.262 5.267 5.183 5.252 7,930 +0.01(+0.19%)
Aug 16, 2021 5.301 5.311 5.056 5.242 44,591 -0.11(-2.02%)
Aug 13, 2021 5.508 5.508 5.321 5.351 12,047 -0.16(-2.86%)
Aug 12, 2021 5.469 5.567 5.390 5.508 13,890 +0.02(+0.36%)
Aug 11, 2021 5.469 5.655 5.459 5.488 14,259 +0.05(+0.90%)
Aug 10, 2021 5.488 5.636 5.410 5.439 65,133 -0.04(-0.72%)
Aug 09, 2021 5.449 5.508 5.439 5.478 12,593 +0.05(+0.91%)
Aug 06, 2021 5.292 5.459 5.262 5.429 31,426 +0.12(+2.22%)
Aug 05, 2021 5.419 5.429 5.292 5.311 35,528 -0.10(-1.82%)
Aug 04, 2021 5.370 5.508 5.370 5.410 31,123 +0.00(+0.00%)
Aug 03, 2021 5.646 5.695 5.321 5.410 105,218 -0.29(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.