Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.490 1.580 1.490 1.520 52,380 +0.01(+0.66%)
Jul 28, 2022 1.430 1.530 1.403 1.510 49,561 +0.08(+5.59%)
Jul 27, 2022 1.280 1.430 1.280 1.430 31,048 +0.14(+10.85%)
Jul 26, 2022 1.350 1.350 1.280 1.290 24,806 -0.08(-5.84%)
Jul 25, 2022 1.420 1.420 1.370 1.370 18,119 -0.03(-2.14%)
Jul 22, 2022 1.520 1.520 1.380 1.400 64,755 -0.10(-6.67%)
Jul 21, 2022 1.460 1.530 1.430 1.500 96,068 +0.08(+5.63%)
Jul 20, 2022 1.290 1.440 1.290 1.420 57,434 +0.13(+10.08%)
Jul 19, 2022 1.330 1.370 1.210 1.290 165,461 -0.01(-0.77%)
Jul 18, 2022 1.290 1.340 1.280 1.300 44,666 +0.04(+3.17%)
Jul 15, 2022 1.320 1.338 1.260 1.260 23,141 -0.07(-5.26%)
Jul 14, 2022 1.390 1.395 1.320 1.330 17,178 -0.11(-7.64%)
Jul 13, 2022 1.400 1.460 1.380 1.440 27,379 +0.03(+2.13%)
Jul 12, 2022 1.440 1.450 1.380 1.410 28,160 -0.01(-0.70%)
Jul 11, 2022 1.455 1.459 1.380 1.420 58,798 -0.03(-2.07%)
Jul 08, 2022 1.400 1.460 1.380 1.450 59,118 +0.07(+5.07%)
Jul 07, 2022 1.240 1.400 1.240 1.380 98,945 +0.15(+12.20%)
Jul 06, 2022 1.180 1.240 1.150 1.230 39,142 +0.06(+5.13%)
Jul 05, 2022 1.210 1.230 1.160 1.170 45,602 -0.08(-6.40%)
Jul 01, 2022 1.230 1.350 1.210 1.250 163,216 +0.04(+3.31%)
Jun 30, 2022 1.030 1.220 1.010 1.210 250,610 +0.17(+16.35%)
Jun 29, 2022 1.150 1.150 1.030 1.040 111,940 -0.10(-8.77%)
Jun 28, 2022 1.180 1.219 1.110 1.140 126,236 -0.04(-3.39%)
Jun 27, 2022 1.260 1.310 1.180 1.180 124,378 -0.09(-7.09%)
Jun 24, 2022 1.190 1.340 1.180 1.270 183,146 +0.08(+6.72%)
Jun 23, 2022 1.190 1.240 1.130 1.190 176,732 +0.00(+0.00%)
Jun 22, 2022 1.210 1.290 1.190 1.190 95,234 -0.03(-2.46%)
Jun 21, 2022 1.280 1.410 1.220 1.220 181,456 -0.11(-8.27%)
Jun 17, 2022 1.340 1.440 1.330 1.330 172,342 -0.01(-0.75%)
Jun 16, 2022 1.390 1.420 1.320 1.340 110,729 -0.08(-5.63%)
Jun 15, 2022 1.450 1.555 1.420 1.420 231,640 -0.03(-2.07%)
Jun 14, 2022 1.420 1.560 1.420 1.450 274,133 +0.02(+1.40%)
Jun 13, 2022 1.400 1.470 1.270 1.430 282,512 -0.01(-0.69%)
Jun 10, 2022 1.450 1.490 1.350 1.440 272,749 -0.02(-1.37%)
Jun 09, 2022 1.630 1.648 1.440 1.460 267,818 -0.13(-8.18%)
Jun 08, 2022 1.690 1.775 1.565 1.590 198,497 -0.12(-7.02%)
Jun 07, 2022 1.800 1.800 1.680 1.710 301,154 -0.09(-5.00%)
Jun 06, 2022 1.920 1.940 1.790 1.800 66,074 -0.11(-5.76%)
Jun 03, 2022 2.080 2.140 1.810 1.910 225,452 -0.18(-8.61%)
Jun 02, 2022 1.900 2.200 1.900 2.090 270,902 +0.18(+9.42%)
Jun 01, 2022 1.910 1.930 1.850 1.910 115,739 +0.01(+0.53%)
May 31, 2022 1.870 1.920 1.830 1.900 134,703 +0.00(+0.00%)
May 27, 2022 1.890 1.920 1.800 1.900 231,413 +0.12(+6.74%)
May 26, 2022 1.780 1.990 1.760 1.780 270,696 +0.01(+0.56%)
May 25, 2022 1.730 1.785 1.630 1.770 292,695 +0.05(+2.91%)
May 24, 2022 2.050 2.050 1.680 1.720 275,950 -0.33(-16.10%)
May 23, 2022 2.100 2.100 2.020 2.050 357,350 -0.01(-0.49%)
May 20, 2022 2.080 2.110 2.000 2.060 197,661 -0.03(-1.44%)
May 19, 2022 2.130 2.150 2.030 2.090 220,563 +0.00(+0.00%)
May 18, 2022 2.200 2.200 2.040 2.090 408,512 -0.08(-3.69%)
May 17, 2022 2.300 2.300 2.140 2.170 702,164 -0.02(-0.91%)
May 16, 2022 2.330 2.400 2.180 2.190 410,131 -0.10(-4.37%)
May 13, 2022 2.270 2.437 2.089 2.290 95,966 -0.06(-2.55%)
May 12, 2022 2.810 2.810 1.940 2.350 667,464 -0.56(-19.24%)
May 11, 2022 2.960 3.190 2.900 2.910 86,548 -0.26(-8.20%)
May 10, 2022 3.100 3.230 3.065 3.170 95,407 +0.19(+6.38%)
May 09, 2022 2.980 3.200 2.950 2.980 58,939 -0.08(-2.61%)
May 06, 2022 3.440 3.440 3.060 3.060 162,587 -0.44(-12.57%)
May 05, 2022 3.670 3.670 3.400 3.500 76,300 -0.15(-4.11%)
May 04, 2022 3.710 3.741 3.543 3.650 73,648 -0.06(-1.62%)
May 03, 2022 3.785 3.825 3.660 3.710 24,815 +0.15(+4.21%)
May 02, 2022 3.730 3.730 3.520 3.560 59,174 -0.13(-3.52%)
Apr 29, 2022 3.710 3.878 3.400 3.690 386,312 -0.04(-1.07%)
Apr 28, 2022 3.900 3.940 3.660 3.730 78,844 -0.20(-5.09%)
Apr 27, 2022 3.940 4.070 3.900 3.930 12,571 +0.03(+0.77%)
Apr 26, 2022 4.050 4.050 3.816 3.900 111,551 -0.12(-2.99%)
Apr 25, 2022 4.130 4.130 3.849 4.020 40,363 -0.09(-2.19%)
Apr 22, 2022 4.300 4.330 4.040 4.110 47,703 -0.27(-6.16%)
Apr 21, 2022 4.490 4.500 4.260 4.380 23,650 -0.06(-1.35%)
Apr 20, 2022 4.520 4.960 4.298 4.440 88,951 +0.00(+0.00%)
Apr 19, 2022 4.360 4.510 4.300 4.440 15,551 +0.02(+0.45%)
Apr 18, 2022 4.650 4.940 4.030 4.420 168,805 -0.30(-6.36%)
Apr 14, 2022 5.000 5.118 4.700 4.720 132,935 -0.24(-4.84%)
Apr 13, 2022 5.457 5.457 4.950 4.960 29,350 -0.04(-0.80%)
Apr 12, 2022 5.210 5.550 5.000 5.000 20,727 -0.33(-6.19%)
Apr 11, 2022 5.100 5.336 5.100 5.330 8,239 -0.10(-1.84%)
Apr 08, 2022 5.290 5.440 5.290 5.430 2,091 +0.18(+3.43%)
Apr 07, 2022 5.495 5.495 5.056 5.250 25,734 -0.02(-0.38%)
Apr 06, 2022 5.440 5.440 5.120 5.270 75,416 -0.29(-5.22%)
Apr 05, 2022 5.740 5.740 5.510 5.560 7,524 -0.10(-1.77%)
Apr 04, 2022 5.590 5.970 5.500 5.660 65,626 -0.04(-0.70%)
Apr 01, 2022 5.980 6.050 5.615 5.700 30,473 -0.33(-5.47%)
Mar 31, 2022 5.910 6.050 5.785 6.030 54,640 +0.01(+0.17%)
Mar 30, 2022 5.965 6.030 5.965 6.020 3,973 -0.10(-1.63%)
Mar 29, 2022 6.060 6.200 6.000 6.120 65,091 +0.21(+3.55%)
Mar 28, 2022 6.020 6.020 5.780 5.910 22,610 -0.09(-1.50%)
Mar 25, 2022 5.860 6.140 5.780 6.000 40,517 +0.08(+1.35%)
Mar 24, 2022 6.100 6.210 5.880 5.920 41,538 -0.12(-1.99%)
Mar 23, 2022 6.000 6.360 5.761 6.040 46,342 -0.03(-0.49%)
Mar 22, 2022 6.590 6.640 5.450 6.070 209,651 -0.53(-8.03%)
Mar 21, 2022 6.500 6.824 6.440 6.600 39,765 +0.05(+0.76%)
Mar 18, 2022 6.460 7.250 6.250 6.550 172,639 -0.01(-0.15%)
Mar 17, 2022 6.070 7.250 6.070 6.560 98,503 +0.46(+7.54%)
Mar 16, 2022 6.080 6.290 6.000 6.100 44,424 +0.15(+2.52%)
Mar 15, 2022 6.130 6.130 5.750 5.950 72,074 -0.10(-1.65%)
Mar 14, 2022 6.030 6.440 6.030 6.050 16,716 -0.15(-2.42%)
Mar 11, 2022 6.280 6.300 6.000 6.200 22,241 -0.14(-2.21%)
Mar 10, 2022 6.090 6.352 6.015 6.340 12,708 +0.25(+4.11%)
Mar 09, 2022 5.910 6.240 5.910 6.090 17,980 +0.09(+1.50%)
Mar 08, 2022 5.680 6.134 5.680 6.000 17,763 +0.15(+2.56%)
Mar 07, 2022 6.100 6.375 5.850 5.850 54,650 -0.25(-4.10%)
Mar 04, 2022 6.190 6.465 6.100 6.100 20,639 -0.10(-1.61%)
Mar 03, 2022 6.410 6.460 6.150 6.200 12,222 -0.18(-2.82%)
Mar 02, 2022 6.640 6.670 6.246 6.380 17,756 -0.16(-2.45%)
Mar 01, 2022 6.730 6.940 6.090 6.540 14,733 -0.15(-2.24%)
Feb 28, 2022 6.680 6.880 6.680 6.690 6,736 +0.01(+0.15%)
Feb 25, 2022 6.650 6.870 6.670 6.680 16,339 -0.14(-2.05%)
Feb 24, 2022 6.500 7.000 6.500 6.820 10,617 +0.06(+0.89%)
Feb 23, 2022 6.860 7.100 6.590 6.760 77,803 +0.03(+0.45%)
Feb 22, 2022 6.970 7.390 6.700 6.730 14,208 -0.32(-4.54%)
Feb 18, 2022 7.050 0 -0.04(-0.56%)
Feb 17, 2022 7.190 7.300 6.850 7.090 19,044 -0.11(-1.53%)
Feb 16, 2022 7.110 7.350 7.080 7.200 22,832 +0.06(+0.84%)
Feb 15, 2022 7.170 7.300 6.970 7.140 40,607 +0.05(+0.71%)
Feb 14, 2022 7.090 7.220 6.900 7.090 60,620 -0.02(-0.28%)
Feb 11, 2022 7.310 7.460 6.956 7.110 47,858 -0.29(-3.92%)
Feb 10, 2022 7.210 7.740 7.150 7.400 132,371 +0.05(+0.68%)
Feb 09, 2022 6.920 7.500 6.890 7.350 152,824 +0.44(+6.37%)
Feb 08, 2022 6.490 7.200 6.450 6.910 204,928 +0.74(+11.99%)
Feb 07, 2022 6.490 6.770 5.950 6.170 220,137 -0.11(-1.75%)
Feb 04, 2022 5.940 6.360 5.790 6.280 35,850 +0.32(+5.37%)
Feb 03, 2022 5.910 6.070 5.960 61,553 -0.09(-1.49%)
Feb 02, 2022 5.570 6.145 5.550 6.050 86,026 +0.56(+10.20%)
Feb 01, 2022 5.520 5.640 5.350 5.490 58,866 +0.05(+0.92%)
Jan 31, 2022 4.900 5.490 5.440 37,401 +0.55(+11.25%)
Jan 28, 2022 4.870 4.990 4.786 4.890 23,615 +0.08(+1.66%)
Jan 27, 2022 4.920 5.130 4.620 4.810 87,370 -0.13(-2.63%)
Jan 26, 2022 5.380 5.470 4.870 4.940 50,045 -0.45(-8.35%)
Jan 25, 2022 5.090 5.400 5.090 5.390 16,396 +0.26(+5.07%)
Jan 24, 2022 5.220 5.220 4.680 5.130 96,149 -0.13(-2.47%)
Jan 21, 2022 5.510 5.675 5.220 5.260 117,287 -0.31(-5.57%)
Jan 20, 2022 5.850 6.070 5.560 5.570 49,980 -0.24(-4.13%)
Jan 19, 2022 6.100 6.110 5.690 5.810 26,529 -0.30(-4.91%)
Jan 18, 2022 6.300 6.350 6.000 6.110 42,161 -0.17(-2.71%)
Jan 14, 2022 6.280 0 -0.17(-2.64%)
Jan 13, 2022 6.500 6.550 6.350 6.450 24,870 -0.08(-1.23%)
Jan 12, 2022 6.630 6.630 6.350 6.530 31,336 -0.01(-0.15%)
Jan 11, 2022 6.380 6.590 6.320 6.540 33,469 +0.10(+1.55%)
Jan 10, 2022 6.440 6.620 6.080 6.440 78,507 +0.21(+3.37%)
Jan 07, 2022 5.730 6.500 5.700 6.230 176,342 +0.50(+8.73%)
Jan 06, 2022 5.780 5.910 5.650 5.730 46,529 -0.05(-0.87%)
Jan 05, 2022 5.750 5.860 5.602 5.780 49,198 +0.00(+0.00%)
Jan 04, 2022 5.680 5.820 5.560 5.780 27,552 +0.12(+2.12%)
Jan 03, 2022 5.960 5.972 5.430 5.660 46,399 -0.29(-4.85%)
Dec 31, 2021 5.110 6.000 5.110 5.949 156,056 +0.80(+15.51%)
Dec 30, 2021 4.950 5.210 4.950 5.150 126,708 +0.23(+4.67%)
Dec 29, 2021 4.980 5.170 4.600 4.920 217,522 -0.08(-1.60%)
Dec 28, 2021 5.220 5.240 4.945 5.000 177,727 -0.22(-4.21%)
Dec 27, 2021 5.280 5.393 5.120 5.220 54,203 -0.08(-1.51%)
Dec 23, 2021 5.220 5.400 5.220 5.300 144,505 +0.05(+0.95%)
Dec 22, 2021 5.530 5.530 5.140 5.250 90,845 -0.23(-4.20%)
Dec 21, 2021 5.500 5.700 5.370 5.480 96,651 +0.06(+1.11%)
Dec 20, 2021 5.640 5.640 5.150 5.420 138,719 -0.33(-5.74%)
Dec 17, 2021 5.670 5.890 5.630 5.750 33,942 +0.01(+0.17%)
Dec 16, 2021 5.900 5.900 5.570 5.740 58,342 -0.10(-1.71%)
Dec 15, 2021 5.940 6.020 5.750 5.840 93,407 -0.15(-2.50%)
Dec 14, 2021 6.110 6.210 5.835 5.990 52,068 -0.15(-2.44%)
Dec 13, 2021 6.400 6.450 6.080 6.140 40,244 -0.34(-5.25%)
Dec 10, 2021 6.810 7.020 6.420 6.480 56,316 -0.23(-3.43%)
Dec 09, 2021 6.740 7.132 6.670 6.710 171,940 -0.11(-1.61%)
Dec 08, 2021 6.960 6.960 6.710 6.820 51,413 -0.13(-1.87%)
Dec 07, 2021 7.040 7.290 6.950 6.950 51,732 -0.01(-0.14%)
Dec 06, 2021 7.010 7.140 6.840 6.960 38,378 -0.01(-0.14%)
Dec 03, 2021 6.970 7.070 6.700 6.970 60,794 +0.00(+0.00%)
Dec 02, 2021 6.870 7.013 6.702 6.970 66,165 +0.16(+2.35%)
Dec 01, 2021 7.210 7.440 6.810 6.810 63,043 -0.27(-3.81%)
Nov 30, 2021 7.100 7.190 6.950 7.080 64,828 -0.02(-0.28%)
Nov 29, 2021 7.180 7.250 7.000 7.100 66,743 +0.17(+2.45%)
Nov 26, 2021 6.540 7.120 6.440 6.930 53,037 +0.14(+2.06%)
Nov 24, 2021 6.780 7.100 6.710 6.790 32,369 -0.10(-1.45%)
Nov 23, 2021 7.180 7.550 6.850 6.890 60,768 -0.28(-3.91%)
Nov 22, 2021 7.170 7.290 6.820 7.170 72,822 +0.00(+0.00%)
Nov 19, 2021 7.420 7.490 6.910 7.170 92,470 -0.30(-4.02%)
Nov 18, 2021 7.380 7.600 7.390 7.470 341,649 +0.40(+5.66%)
Nov 17, 2021 6.190 7.150 6.190 7.070 377,272 +0.90(+14.59%)
Nov 16, 2021 6.000 6.220 5.850 6.170 75,309 +0.16(+2.66%)
Nov 15, 2021 6.150 6.250 6.010 6.010 79,717 -0.39(-6.09%)
Nov 12, 2021 6.240 6.400 6.150 6.400 49,505 +0.19(+3.06%)
Nov 11, 2021 6.100 6.240 6.100 6.210 22,372 +0.11(+1.80%)
Nov 10, 2021 6.050 6.100 14,842 +0.03(+0.49%)
Nov 09, 2021 6.250 6.250 6.030 6.070 11,942 -0.23(-3.65%)
Nov 08, 2021 6.340 6.390 6.220 6.300 17,200 +0.01(+0.16%)
Nov 05, 2021 6.270 6.350 6.170 6.290 47,623 +0.07(+1.13%)
Nov 04, 2021 6.330 6.430 6.080 6.220 93,629 -0.08(-1.27%)
Nov 03, 2021 6.090 6.343 6.090 6.300 70,891 +0.20(+3.28%)
Nov 02, 2021 6.060 6.170 6.060 6.100 26,019 +0.04(+0.66%)
Nov 01, 2021 6.100 6.229 5.970 6.060 36,327 -0.02(-0.33%)
Oct 29, 2021 6.150 6.150 5.990 6.080 30,976 -0.07(-1.14%)
Oct 28, 2021 6.050 6.190 5.990 6.150 40,213 +0.12(+1.99%)
Oct 27, 2021 6.050 6.090 5.950 6.030 57,586 -0.05(-0.82%)
Oct 26, 2021 6.090 6.080 30,094 -0.02(-0.33%)
Oct 25, 2021 6.150 6.270 6.060 6.100 32,913 -0.04(-0.65%)
Oct 22, 2021 6.100 6.140 6.005 6.140 11,487 +0.04(+0.66%)
Oct 21, 2021 6.080 6.190 5.989 6.100 20,823 +0.00(+0.00%)
Oct 20, 2021 5.990 6.210 5.990 6.100 24,808 +0.10(+1.67%)
Oct 19, 2021 6.080 6.080 5.950 6.000 11,684 -0.05(-0.83%)
Oct 18, 2021 5.950 6.160 5.950 6.050 45,366 +0.15(+2.54%)
Oct 15, 2021 6.000 6.170 5.717 5.900 60,529 -0.06(-1.01%)
Oct 14, 2021 5.880 5.990 5.760 5.960 59,391 +0.19(+3.29%)
Oct 13, 2021 5.690 5.770 5.610 5.770 30,633 +0.09(+1.58%)
Oct 12, 2021 5.500 5.740 5.500 5.680 51,246 +0.21(+3.84%)
Oct 11, 2021 5.420 5.530 5.460 5.470 28,815 +0.01(+0.18%)
Oct 08, 2021 5.380 5.550 5.330 5.460 44,773 +0.10(+1.87%)
Oct 07, 2021 5.280 5.440 5.250 5.360 77,435 +0.12(+2.29%)
Oct 06, 2021 5.300 5.350 5.160 5.240 25,690 -0.15(-2.78%)
Oct 05, 2021 5.490 5.640 5.200 5.390 63,153 -0.12(-2.18%)
Oct 04, 2021 5.520 5.613 5.350 5.510 78,533 -0.03(-0.54%)
Oct 01, 2021 5.730 5.800 5.500 5.540 66,601 -0.21(-3.65%)
Sep 30, 2021 5.430 5.800 5.420 5.750 111,849 +0.32(+5.89%)
Sep 29, 2021 5.650 5.650 5.420 5.430 51,830 -0.17(-3.04%)
Sep 28, 2021 5.750 5.860 5.480 5.600 57,114 -0.22(-3.78%)
Sep 27, 2021 5.780 6.000 5.690 5.820 64,428 +0.08(+1.39%)
Sep 24, 2021 5.770 5.850 5.660 5.740 22,177 -0.05(-0.86%)
Sep 23, 2021 5.730 5.838 5.620 5.790 79,423 +0.14(+2.48%)
Sep 22, 2021 5.390 5.800 5.310 5.650 100,256 +0.35(+6.60%)
Sep 21, 2021 5.420 5.730 5.040 5.300 149,021 -0.03(-0.56%)
Sep 20, 2021 5.550 5.600 5.190 5.330 138,752 -0.26(-4.65%)
Sep 17, 2021 5.620 5.740 5.540 5.590 91,908 -0.09(-1.58%)
Sep 16, 2021 5.400 5.700 5.400 5.680 56,322 +0.29(+5.38%)
Sep 15, 2021 5.280 5.600 5.200 5.390 73,650 +0.19(+3.65%)
Sep 14, 2021 5.430 5.450 5.060 5.200 128,311 -0.27(-4.94%)
Sep 13, 2021 5.660 5.660 5.340 5.470 86,470 -0.11(-1.97%)
Sep 10, 2021 5.550 5.690 5.480 5.580 42,524 +0.03(+0.54%)
Sep 09, 2021 5.630 5.740 5.500 5.550 85,920 -0.14(-2.46%)
Sep 08, 2021 5.790 5.950 5.660 5.690 110,048 -0.17(-2.90%)
Sep 07, 2021 6.060 6.210 5.800 5.860 61,726 -0.21(-3.46%)
Sep 03, 2021 6.110 6.140 5.780 6.070 134,290 +0.07(+1.17%)
Sep 02, 2021 5.900 6.170 5.900 6.000 67,936 +0.10(+1.69%)
Sep 01, 2021 6.020 6.099 5.806 5.900 80,076 -0.06(-1.01%)
Aug 31, 2021 5.810 6.150 5.783 5.960 90,899 +0.16(+2.76%)
Aug 30, 2021 6.320 6.444 5.800 5.800 149,224 -0.47(-7.50%)
Aug 27, 2021 6.180 6.500 6.100 6.270 287,757 +0.13(+2.12%)
Aug 26, 2021 6.230 6.312 6.090 6.140 176,339 -0.17(-2.69%)
Aug 25, 2021 6.060 6.500 5.770 6.310 164,677 +0.20(+3.27%)
Aug 24, 2021 6.750 6.890 5.910 6.110 256,551 -0.50(-7.56%)
Aug 23, 2021 6.510 6.907 6.450 6.610 98,335 +0.16(+2.48%)
Aug 20, 2021 6.320 6.630 6.320 6.450 35,296 +0.12(+1.90%)
Aug 19, 2021 6.500 6.670 6.300 6.330 60,656 -0.24(-3.65%)
Aug 18, 2021 6.740 6.800 6.510 6.570 52,943 -0.19(-2.81%)
Aug 17, 2021 6.810 7.040 6.680 6.760 131,388 -0.16(-2.31%)
Aug 16, 2021 7.100 7.130 6.870 6.920 92,479 -0.28(-3.89%)
Aug 13, 2021 7.030 7.290 7.010 7.200 90,963 +0.15(+2.13%)
Aug 12, 2021 7.310 7.310 6.950 7.050 39,859 -0.28(-3.82%)
Aug 11, 2021 7.170 7.430 7.110 7.330 66,236 +0.18(+2.52%)
Aug 10, 2021 7.270 7.300 7.000 7.150 195,560 -0.14(-1.92%)
Aug 09, 2021 7.240 7.470 7.130 7.290 86,131 -0.03(-0.41%)
Aug 06, 2021 7.060 7.880 6.830 7.320 343,734 +0.27(+3.83%)
Aug 05, 2021 6.580 7.100 6.570 7.050 250,892 +0.45(+6.82%)
Aug 04, 2021 6.630 6.940 6.490 6.600 105,274 -0.10(-1.49%)
Aug 03, 2021 6.320 6.780 6.280 6.700 89,878 +0.36(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.