Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikola Corp
(NQ:
NKLA
)
0.5033
-0.0267 (-5.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.5252
0.5263
0.5000
0.5033
46,706,344
-0.03(-5.04%)
Jun 03, 2024
0.5122
0.5300
0.5082
0.5300
56,936,748
+0.02(+3.54%)
May 31, 2024
0.5233
0.5298
0.5042
0.5119
55,068,904
-0.01(-1.37%)
May 30, 2024
0.5000
0.5227
0.4956
0.5190
62,423,960
+0.02(+4.81%)
May 29, 2024
0.5100
0.5160
0.4921
0.4952
72,769,592
-0.02(-3.73%)
May 28, 2024
0.5405
0.5410
0.5118
0.5144
80,843,984
-0.01(-2.35%)
May 24, 2024
0.5300
0.5402
0.5211
0.5268
41,506,216
-0.00(-0.34%)
May 23, 2024
0.5323
0.5359
0.5130
0.5286
67,921,008
-0.00(-0.43%)
May 22, 2024
0.5425
0.5535
0.5285
0.5309
78,454,136
-0.01(-1.30%)
May 21, 2024
0.5714
0.5798
0.5360
0.5379
152,459,424
+0.01(+2.07%)
May 20, 2024
0.5341
0.5500
0.5100
0.5270
80,256,296
-0.01(-1.48%)
May 17, 2024
0.5554
0.5612
0.5344
0.5349
58,053,048
-0.01(-2.67%)
May 16, 2024
0.5662
0.5797
0.5479
0.5496
58,503,032
-0.01(-1.68%)
May 15, 2024
0.5700
0.5715
0.5473
0.5590
51,504,244
-0.00(-0.23%)
May 14, 2024
0.5894
0.6291
0.5548
0.5603
128,580,424
+0.01(+1.89%)
May 13, 2024
0.5400
0.5771
0.5400
0.5499
106,123,816
+0.01(+2.40%)
May 10, 2024
0.5800
0.5803
0.5300
0.5370
113,594,144
-0.04(-6.77%)
May 09, 2024
0.5800
0.5932
0.5730
0.5760
77,146,392
-0.00(-0.54%)
May 08, 2024
0.5900
0.5950
0.5700
0.5791
85,612,536
-0.02(-3.95%)
May 07, 2024
0.6050
0.6188
0.5730
0.6029
158,265,232
-0.03(-5.41%)
May 06, 2024
0.6700
0.6798
0.6300
0.6374
89,001,064
-0.02(-3.06%)
May 03, 2024
0.6283
0.6688
0.6166
0.6575
106,880,648
+0.04(+7.35%)
May 02, 2024
0.6200
0.6289
0.6009
0.6125
57,909,408
+0.01(+1.41%)
May 01, 2024
0.6200
0.6344
0.6010
0.6040
72,257,416
-0.02(-2.67%)
Apr 30, 2024
0.6395
0.6400
0.6110
0.6206
78,711,248
-0.03(-4.98%)
Apr 29, 2024
0.6500
0.6850
0.6332
0.6531
89,750,536
+0.01(+1.51%)
Apr 26, 2024
0.6075
0.6517
0.5812
0.6434
73,671,544
+0.04(+7.23%)
Apr 25, 2024
0.6196
0.6198
0.6000
0.6000
54,722,408
-0.02(-3.23%)
Apr 24, 2024
0.6535
0.6579
0.6200
0.6200
80,737,496
-0.02(-2.41%)
Apr 23, 2024
0.6343
0.6591
0.6239
0.6353
47,176,768
+0.00(+0.76%)
Apr 22, 2024
0.6470
0.6500
0.6111
0.6305
65,940,168
-0.01(-2.08%)
Apr 19, 2024
0.6512
0.6799
0.6401
0.6439
52,895,516
-0.02(-2.44%)
Apr 18, 2024
0.6500
0.6850
0.6400
0.6600
45,093,720
+0.02(+2.58%)
Apr 17, 2024
0.6794
0.6879
0.6400
0.6434
61,471,584
-0.02(-3.26%)
Apr 16, 2024
0.6453
0.7078
0.6385
0.6651
82,938,616
+0.01(+1.76%)
Apr 15, 2024
0.7084
0.7180
0.6420
0.6536
121,127,200
-0.05(-6.67%)
Apr 12, 2024
0.7509
0.7890
0.7000
0.7003
134,376,608
-0.02(-2.33%)
Apr 11, 2024
0.9250
0.9393
0.7120
0.7170
339,559,840
-0.26(-26.73%)
Apr 10, 2024
0.9700
1.010
0.9516
0.9786
129,904,184
-0.02(-2.14%)
Apr 09, 2024
1.010
1.020
0.9682
1.000
44,204,172
-0.01(-0.99%)
Apr 08, 2024
1.060
1.080
1.000
1.010
47,514,316
-0.01(-0.98%)
Apr 05, 2024
0.9700
1.040
0.9600
1.020
114,371,672
+0.07(+7.37%)
Apr 04, 2024
0.9443
1.030
0.9127
0.9500
182,705,408
+0.06(+6.53%)
Apr 03, 2024
0.9300
0.9500
0.8800
0.8918
129,081,424
-0.08(-8.40%)
Apr 02, 2024
0.9549
1.010
0.8615
0.9736
189,058,016
-0.06(-5.48%)
Apr 01, 2024
1.140
1.150
0.9662
1.030
124,627,952
-0.01(-0.96%)
Mar 28, 2024
0.9579
1.080
0.9123
1.040
163,835,728
+0.13(+14.40%)
Mar 27, 2024
0.8200
0.9440
0.7711
0.9091
190,937,104
+0.10(+11.70%)
Mar 26, 2024
0.7500
0.8350
0.7075
0.8139
121,440,128
+0.07(+9.45%)
Mar 25, 2024
0.6603
0.7664
0.6600
0.7436
165,715,072
+0.08(+12.28%)
Mar 22, 2024
0.6600
0.6680
0.6250
0.6623
63,364,728
+0.01(+1.89%)
Mar 21, 2024
0.6303
0.6746
0.6285
0.6500
73,817,976
+0.02(+3.24%)
Mar 20, 2024
0.6195
0.6374
0.6104
0.6296
57,300,848
+0.01(+1.70%)
Mar 19, 2024
0.6000
0.6365
0.6000
0.6191
60,285,796
+0.02(+2.65%)
Mar 18, 2024
0.6500
0.6560
0.6002
0.6031
75,524,936
-0.04(-6.32%)
Mar 15, 2024
0.6100
0.6474
0.6050
0.6438
84,155,528
+0.04(+7.30%)
Mar 14, 2024
0.6413
0.6429
0.5820
0.6000
95,794,864
-0.04(-6.00%)
Mar 13, 2024
0.6675
0.6866
0.6322
0.6383
69,202,288
-0.02(-3.73%)
Mar 12, 2024
0.6783
0.6800
0.6435
0.6630
82,911,400
+0.00(+0.14%)
Mar 11, 2024
0.6735
0.6998
0.6615
0.6621
79,003,872
-0.01(-1.18%)
Mar 08, 2024
0.7010
0.7150
0.6700
0.6700
81,845,960
-0.02(-2.40%)
Mar 07, 2024
0.7039
0.7084
0.6770
0.6865
68,138,096
-0.02(-2.35%)
Mar 06, 2024
0.6885
0.7249
0.6841
0.7030
82,868,304
+0.03(+4.04%)
Mar 05, 2024
0.6956
0.6981
0.6600
0.6757
73,551,120
-0.02(-2.94%)
Mar 04, 2024
0.7386
0.7418
0.6820
0.6962
100,827,864
-0.04(-4.88%)
Mar 01, 2024
0.7424
0.7556
0.7271
0.7319
66,532,968
-0.01(-1.65%)
Feb 29, 2024
0.7756
0.7890
0.7338
0.7442
100,929,152
-0.02(-3.15%)
Feb 28, 2024
0.7450
0.7900
0.7250
0.7684
121,279,328
+0.01(+1.67%)
Feb 27, 2024
0.7300
0.7620
0.7050
0.7558
110,854,256
+0.03(+4.57%)
Feb 26, 2024
0.7605
0.7850
0.7106
0.7228
89,284,976
-0.04(-5.43%)
Feb 23, 2024
0.6967
0.7654
0.6620
0.7643
134,320,000
+0.06(+8.91%)
Feb 22, 2024
0.7188
0.7224
0.6802
0.7018
73,611,440
-0.00(-0.13%)
Feb 21, 2024
0.7118
0.7150
0.6806
0.7027
76,269,976
-0.00(-0.40%)
Feb 20, 2024
0.7709
0.8450
0.6800
0.7055
174,155,216
-0.03(-4.65%)
Feb 16, 2024
0.7525
0.7564
0.7251
0.7399
61,979,988
-0.01(-1.35%)
Feb 15, 2024
0.7005
0.7612
0.6926
0.7500
96,083,712
+0.04(+5.83%)
Feb 14, 2024
0.6900
0.7140
0.6780
0.7087
65,184,480
+0.03(+3.69%)
Feb 13, 2024
0.7172
0.7172
0.6801
0.6835
58,204,104
-0.05(-7.23%)
Feb 12, 2024
0.7200
0.7539
0.7021
0.7368
73,519,504
+0.02(+2.33%)
Feb 09, 2024
0.7153
0.7330
0.6940
0.7200
67,622,560
+0.01(+1.59%)
Feb 08, 2024
0.6850
0.7296
0.6850
0.7087
66,298,268
+0.02(+3.31%)
Feb 07, 2024
0.7200
0.7243
0.6730
0.6860
58,884,608
-0.03(-4.31%)
Feb 06, 2024
0.6882
0.7244
0.6793
0.7169
67,433,936
+0.04(+5.66%)
Feb 05, 2024
0.7230
0.7234
0.6620
0.6785
81,129,392
-0.05(-6.81%)
Feb 02, 2024
0.7277
0.7389
0.6897
0.7281
64,184,640
-0.00(-0.23%)
Feb 01, 2024
0.7730
0.7830
0.7009
0.7298
87,144,680
-0.02(-2.34%)
Jan 31, 2024
0.7450
0.7988
0.7345
0.7473
99,406,768
+0.00(+0.52%)
Jan 30, 2024
0.7872
0.7872
0.7382
0.7434
64,453,084
-0.05(-6.51%)
Jan 29, 2024
0.7153
0.7952
0.6950
0.7952
116,877,096
+0.09(+12.38%)
Jan 26, 2024
0.6920
0.7450
0.6920
0.7076
84,429,848
+0.01(+1.00%)
Jan 25, 2024
0.7126
0.7255
0.6805
0.7006
66,790,896
+0.01(+1.13%)
Jan 24, 2024
0.6750
0.7292
0.6735
0.6928
120,810,016
+0.04(+6.57%)
Jan 23, 2024
0.6713
0.6920
0.6299
0.6501
66,585,020
-0.00(-0.25%)
Jan 22, 2024
0.6400
0.6880
0.6301
0.6517
75,775,200
-0.00(-0.06%)
Jan 19, 2024
0.6218
0.6700
0.6028
0.6521
82,294,048
+0.03(+4.87%)
Jan 18, 2024
0.6600
0.6700
0.5825
0.6218
101,835,056
-0.01(-1.80%)
Jan 17, 2024
0.6298
0.6357
0.6034
0.6332
56,290,700
-0.00(-0.77%)
Jan 16, 2024
0.7071
0.7108
0.6310
0.6381
131,958,104
-0.06(-8.84%)
Jan 12, 2024
0.7399
0.7549
0.7000
0.7000
105,485,376
-0.04(-4.85%)
Jan 11, 2024
0.7733
0.7733
0.7300
0.7357
107,530,144
-0.04(-5.32%)
Jan 10, 2024
0.7610
0.7800
0.7554
0.7770
82,483,440
+0.02(+2.30%)
Jan 09, 2024
0.8000
0.8000
0.7530
0.7595
113,056,640
-0.05(-6.57%)
Jan 08, 2024
0.7881
0.8200
0.7429
0.8129
83,096,584
+0.04(+5.30%)
Jan 05, 2024
0.8038
0.8163
0.7603
0.7720
78,792,728
-0.02(-2.95%)
Jan 04, 2024
0.8000
0.8561
0.7702
0.7955
149,596,480
+0.06(+7.47%)
Jan 03, 2024
0.8250
0.8375
0.7324
0.7402
196,054,656
-0.09(-11.14%)
Jan 02, 2024
0.8752
0.9051
0.8022
0.8330
117,930,624
-0.04(-4.78%)
Dec 29, 2023
0.8900
0.9060
0.8532
0.8748
85,283,256
-0.01(-1.38%)
Dec 28, 2023
0.9000
0.9196
0.8721
0.8870
90,185,712
-0.01(-0.57%)
Dec 27, 2023
0.8974
0.9600
0.8700
0.8921
112,744,608
+0.00(+0.54%)
Dec 26, 2023
0.9000
0.9186
0.8670
0.8873
95,781,472
+0.00(+0.18%)
Dec 22, 2023
0.8371
0.9300
0.8250
0.8857
145,732,336
+0.06(+6.71%)
Dec 21, 2023
0.9000
0.9000
0.8151
0.8300
117,334,480
-0.02(-2.70%)
Dec 20, 2023
0.9500
1.000
0.8439
0.8530
198,554,272
-0.08(-8.24%)
Dec 19, 2023
0.8600
0.9350
0.8401
0.9296
163,269,216
+0.11(+13.38%)
Dec 18, 2023
0.9014
0.9700
0.8105
0.8199
183,733,088
-0.09(-9.62%)
Dec 15, 2023
0.9584
0.9798
0.8700
0.9072
189,745,152
-0.00(-0.42%)
Dec 14, 2023
0.8237
0.9500
0.8237
0.9110
229,156,992
+0.11(+13.93%)
Dec 13, 2023
0.7161
0.8222
0.6917
0.7996
172,446,512
+0.08(+11.44%)
Dec 12, 2023
0.6920
0.7393
0.6800
0.7175
77,355,280
+0.03(+4.36%)
Dec 11, 2023
0.7100
0.7272
0.6624
0.6875
140,799,024
-0.03(-3.79%)
Dec 08, 2023
0.7568
0.7700
0.6801
0.7146
258,967,792
-0.04(-5.05%)
Dec 07, 2023
0.7856
0.8444
0.7500
0.7526
264,491,232
-0.23(-23.39%)
Dec 06, 2023
0.9825
1.030
0.9723
0.9824
55,573,416
+0.01(+1.28%)
Dec 05, 2023
1.010
1.020
0.9700
0.9700
40,466,064
-0.04(-3.96%)
Dec 04, 2023
1.005
1.050
1.000
1.010
28,956,850
-0.01(-0.98%)
Dec 01, 2023
0.9600
1.020
0.9433
1.020
37,460,864
+0.05(+4.90%)
Nov 30, 2023
1.010
1.030
0.9604
0.9724
87,418,632
-0.04(-3.72%)
Nov 29, 2023
1.000
1.060
0.9816
1.010
44,787,996
+0.01(+1.26%)
Nov 28, 2023
0.9700
1.010
0.9214
0.9974
66,681,896
+0.03(+2.69%)
Nov 27, 2023
0.9885
0.9900
0.9444
0.9713
68,629,392
+0.00(+0.48%)
Nov 24, 2023
0.9400
1.040
0.9394
0.9667
52,221,792
+0.03(+2.84%)
Nov 22, 2023
0.9500
0.9675
0.9008
0.9400
65,236,440
+0.00(+0.43%)
Nov 21, 2023
0.9800
1.010
0.9311
0.9360
62,731,632
-0.05(-5.19%)
Nov 20, 2023
1.010
1.020
0.9702
0.9872
71,456,936
-0.05(-5.08%)
Nov 17, 2023
1.030
1.050
1.000
1.040
21,026,176
+0.02(+1.96%)
Nov 16, 2023
1.060
1.060
1.010
1.020
16,475,155
-0.05(-4.67%)
Nov 15, 2023
1.070
1.160
1.060
1.070
44,492,296
-0.02(-1.83%)
Nov 14, 2023
1.040
1.090
1.030
1.090
40,308,532
+0.08(+7.92%)
Nov 13, 2023
0.9700
1.020
0.9300
1.010
37,241,048
+0.04(+4.59%)
Nov 10, 2023
0.9779
0.9886
0.8700
0.9657
73,206,864
-0.01(-1.31%)
Nov 09, 2023
1.030
1.050
0.9701
0.9785
49,587,224
-0.04(-4.07%)
Nov 08, 2023
1.030
1.050
0.9767
1.020
52,885,920
-0.01(-0.97%)
Nov 07, 2023
1.100
1.100
1.010
1.030
38,792,272
-0.06(-5.94%)
Nov 06, 2023
1.180
1.210
1.075
1.095
39,186,496
-0.04(-3.95%)
Nov 03, 2023
1.130
1.280
1.110
1.140
63,914,496
-0.02(-1.72%)
Nov 02, 2023
1.030
1.170
1.010
1.160
76,908,720
+0.11(+10.48%)
Nov 01, 2023
1.100
1.100
1.010
1.050
32,711,958
-0.03(-2.78%)
Oct 31, 2023
1.040
1.100
1.020
1.080
20,409,240
+0.04(+3.85%)
Oct 30, 2023
1.040
1.060
1.000
1.040
21,265,494
+0.01(+0.97%)
Oct 27, 2023
1.080
1.090
1.030
1.030
21,442,418
-0.02(-1.90%)
Oct 26, 2023
1.000
1.090
1.000
1.050
37,348,264
+0.05(+5.00%)
Oct 25, 2023
1.040
1.050
0.9600
1.000
63,216,032
-0.04(-3.85%)
Oct 24, 2023
1.070
1.161
1.030
1.040
75,419,200
+0.09(+8.95%)
Oct 23, 2023
1.010
1.060
0.9500
0.9546
51,562,780
-0.07(-6.41%)
Oct 20, 2023
1.060
1.140
1.010
1.020
39,108,240
-0.04(-3.77%)
Oct 19, 2023
1.020
1.080
0.9541
1.060
75,456,128
+0.03(+2.42%)
Oct 18, 2023
1.070
1.080
1.030
1.035
42,795,616
-0.09(-8.41%)
Oct 17, 2023
1.200
1.200
1.090
1.130
55,094,032
-0.09(-7.38%)
Oct 16, 2023
1.260
1.250
1.200
1.220
30,892,020
-0.07(-5.43%)
Oct 13, 2023
1.300
1.340
1.250
1.290
25,057,208
+0.02(+1.57%)
Oct 12, 2023
1.390
1.390
1.250
1.270
37,958,140
-0.11(-8.30%)
Oct 11, 2023
1.450
1.480
1.370
1.385
33,807,712
-0.04(-3.15%)
Oct 10, 2023
1.360
1.450
1.360
1.430
34,649,244
+0.05(+3.62%)
Oct 09, 2023
1.350
1.390
1.335
1.380
27,607,296
-0.02(-1.43%)
Oct 06, 2023
1.300
1.410
1.282
1.400
43,516,980
+0.04(+2.94%)
Oct 05, 2023
1.380
1.420
1.320
1.360
32,660,762
-0.06(-4.23%)
Oct 04, 2023
1.500
1.510
1.330
1.420
46,430,288
-0.04(-2.74%)
Oct 03, 2023
1.370
1.500
1.350
1.460
38,845,400
+0.05(+3.55%)
Oct 02, 2023
1.530
1.575
1.380
1.410
61,769,624
-0.16(-10.19%)
Sep 29, 2023
1.690
1.700
1.530
1.570
76,081,880
-0.08(-4.85%)
Sep 28, 2023
1.590
1.685
1.500
1.650
70,995,872
+0.09(+5.77%)
Sep 27, 2023
1.540
1.590
1.440
1.560
71,344,776
+0.06(+4.00%)
Sep 26, 2023
1.370
1.540
1.340
1.500
73,701,928
+0.10(+7.53%)
Sep 25, 2023
1.200
1.398
1.370
1.395
82,378,784
+0.15(+11.60%)
Sep 22, 2023
1.250
1.300
1.170
1.250
73,188,384
-0.05(-3.85%)
Sep 21, 2023
1.450
1.450
1.260
1.300
89,751,288
-0.09(-6.81%)
Sep 20, 2023
1.480
1.610
1.380
1.395
93,150,344
-0.16(-10.00%)
Sep 19, 2023
1.650
1.650
1.360
1.550
149,159,120
-0.04(-2.52%)
Sep 18, 2023
1.240
1.630
1.230
1.590
305,426,976
+0.40(+33.61%)
Sep 15, 2023
1.330
1.380
1.150
1.190
271,859,104
+0.04(+3.48%)
Sep 14, 2023
0.8700
1.190
0.8550
1.150
233,743,216
+0.28(+32.24%)
Sep 13, 2023
0.9100
0.9125
0.8501
0.8696
68,566,600
-0.04(-4.64%)
Sep 12, 2023
0.8888
0.9138
0.8261
0.9119
99,751,520
+0.00(+0.54%)
Sep 11, 2023
0.9196
0.9250
0.8140
0.9070
110,886,928
+0.03(+3.06%)
Sep 08, 2023
1.030
1.030
0.8800
0.8801
150,684,976
-0.16(-15.38%)
Sep 07, 2023
1.060
1.070
1.010
1.040
45,715,744
-0.07(-6.31%)
Sep 06, 2023
1.160
1.170
1.100
1.110
32,613,308
-0.06(-5.13%)
Sep 05, 2023
1.080
1.200
1.060
1.170
46,635,448
-0.01(-0.85%)
Sep 01, 2023
1.180
1.230
1.150
1.180
33,279,850
+0.00(+0.00%)
Aug 31, 2023
1.280
1.290
1.150
1.180
49,636,348
-0.09(-7.09%)
Aug 30, 2023
1.280
1.320
1.210
1.270
33,693,896
-0.03(-2.31%)
Aug 29, 2023
1.230
1.340
1.200
1.300
38,744,064
+0.06(+4.84%)
Aug 28, 2023
1.350
1.350
1.170
1.240
56,648,468
-0.07(-5.34%)
Aug 25, 2023
1.230
1.410
1.220
1.310
66,985,544
+0.08(+6.94%)
Aug 24, 2023
1.300
1.320
1.180
1.225
52,548,528
-0.09(-7.20%)
Aug 23, 2023
1.430
1.430
1.310
1.320
38,704,748
-0.10(-7.04%)
Aug 22, 2023
1.480
1.535
1.340
1.420
91,467,464
-0.09(-5.96%)
Aug 21, 2023
1.690
1.780
1.470
1.510
103,023,992
-0.45(-22.96%)
Aug 18, 2023
1.740
1.990
1.710
1.960
57,095,900
+0.09(+4.81%)
Aug 17, 2023
1.980
2.030
1.870
1.870
29,901,220
-0.07(-3.61%)
Aug 16, 2023
1.830
2.070
1.800
1.940
46,859,496
+0.03(+1.57%)
Aug 15, 2023
1.900
1.910
1.780
1.910
36,990,968
+0.09(+4.95%)
Aug 14, 2023
1.600
1.850
1.565
1.820
60,117,648
-0.13(-6.67%)
Aug 11, 2023
1.920
1.990
1.800
1.950
56,102,552
-0.01(-0.51%)
Aug 10, 2023
1.980
2.170
1.900
1.960
75,908,552
+0.02(+1.03%)
Aug 09, 2023
2.180
2.200
1.900
1.940
112,461,152
-0.27(-12.22%)
Aug 08, 2023
2.210
2.340
2.100
2.210
59,561,856
-0.18(-7.53%)
Aug 07, 2023
2.740
2.750
2.070
2.390
160,514,848
-0.11(-4.40%)
Aug 04, 2023
2.990
3.200
2.500
2.500
173,031,536
-0.90(-26.36%)
Aug 03, 2023
2.970
3.710
2.860
3.395
166,733,456
+0.38(+12.42%)
Aug 02, 2023
3.090
3.100
2.800
3.020
90,655,464
-0.10(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.