Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.570 6.590 6.150 6.380 202,882 -0.20(-3.04%)
Jul 28, 2022 6.850 6.850 6.400 6.580 112,068 -0.27(-3.94%)
Jul 27, 2022 6.940 7.100 6.640 6.850 128,150 -0.02(-0.29%)
Jul 26, 2022 6.720 7.010 6.710 6.870 147,010 +0.17(+2.54%)
Jul 25, 2022 6.780 6.952 6.500 6.700 165,600 -0.10(-1.47%)
Jul 22, 2022 7.100 7.360 6.660 6.800 1,351,552 -0.30(-4.23%)
Jul 21, 2022 6.960 7.140 6.810 7.100 173,777 +0.15(+2.16%)
Jul 20, 2022 6.720 7.230 6.500 6.950 586,936 +0.24(+3.58%)
Jul 19, 2022 6.840 7.060 6.660 6.710 136,565 -0.04(-0.59%)
Jul 18, 2022 6.920 7.520 6.640 6.750 215,734 -0.43(-5.99%)
Jul 15, 2022 7.260 7.330 6.910 7.180 174,343 +0.10(+1.41%)
Jul 14, 2022 7.190 7.250 6.900 7.080 159,945 -0.19(-2.61%)
Jul 13, 2022 6.850 7.370 6.850 7.270 239,009 +0.27(+3.86%)
Jul 12, 2022 6.760 7.100 6.290 7.000 192,366 +0.25(+3.70%)
Jul 11, 2022 7.410 7.450 6.740 6.750 199,327 -0.63(-8.54%)
Jul 08, 2022 7.130 7.570 7.040 7.380 423,319 +0.19(+2.64%)
Jul 07, 2022 6.980 7.220 6.980 7.190 211,873 +0.26(+3.75%)
Jul 06, 2022 7.130 7.235 6.580 6.930 152,151 -0.14(-1.98%)
Jul 05, 2022 6.540 7.110 6.440 7.070 218,900 +0.37(+5.52%)
Jul 01, 2022 6.480 6.840 6.370 6.700 151,992 +0.14(+2.13%)
Jun 30, 2022 6.440 6.720 6.320 6.560 211,178 -0.06(-0.91%)
Jun 29, 2022 6.380 6.730 6.180 6.620 196,089 +0.22(+3.44%)
Jun 28, 2022 6.710 6.710 6.184 6.400 171,259 -0.21(-3.18%)
Jun 27, 2022 7.850 8.000 6.300 6.610 461,794 -0.39(-5.57%)
Jun 24, 2022 7.110 7.220 6.270 7.000 1,774,929 -0.02(-0.28%)
Jun 23, 2022 6.740 7.460 6.740 7.020 345,497 +0.19(+2.78%)
Jun 22, 2022 6.670 7.100 6.590 6.830 1,024,760 +0.13(+1.94%)
Jun 21, 2022 6.230 7.130 6.230 6.700 772,237 +0.61(+10.02%)
Jun 17, 2022 5.540 6.315 5.540 6.090 800,605 +0.63(+11.54%)
Jun 16, 2022 5.650 5.650 5.350 5.460 681,576 -0.38(-6.51%)
Jun 15, 2022 5.580 6.015 5.390 5.840 718,212 +0.36(+6.57%)
Jun 14, 2022 5.430 5.510 5.295 5.480 147,709 +0.08(+1.48%)
Jun 13, 2022 5.410 5.650 5.110 5.400 173,614 -0.29(-5.10%)
Jun 10, 2022 5.980 5.980 5.600 5.690 164,613 -0.50(-8.08%)
Jun 09, 2022 6.170 6.330 5.920 6.190 204,179 -0.03(-0.48%)
Jun 08, 2022 6.250 6.640 6.100 6.220 532,994 -0.11(-1.74%)
Jun 07, 2022 5.490 6.400 5.460 6.330 255,393 +0.76(+13.64%)
Jun 06, 2022 5.770 5.850 5.380 5.570 266,670 -0.11(-1.94%)
Jun 03, 2022 5.360 5.940 5.350 5.680 228,246 +0.31(+5.77%)
Jun 02, 2022 5.200 5.460 5.040 5.370 205,189 +0.18(+3.47%)
Jun 01, 2022 5.710 5.840 5.100 5.190 222,231 -0.43(-7.65%)
May 31, 2022 5.440 5.860 5.300 5.620 411,064 +0.20(+3.69%)
May 27, 2022 4.930 5.520 4.710 5.420 205,824 +0.47(+9.49%)
May 26, 2022 4.940 5.130 4.850 4.950 137,808 +0.03(+0.61%)
May 25, 2022 4.850 4.990 4.710 4.920 97,896 +0.05(+1.03%)
May 24, 2022 5.150 5.150 4.680 4.870 175,786 -0.41(-7.77%)
May 23, 2022 5.510 5.730 5.210 5.280 163,090 -0.13(-2.40%)
May 20, 2022 5.190 5.440 4.990 5.410 317,805 +0.27(+5.25%)
May 19, 2022 5.390 5.650 5.110 5.140 280,619 -0.29(-5.34%)
May 18, 2022 5.520 5.650 5.320 5.430 273,682 -0.33(-5.73%)
May 17, 2022 5.920 6.090 5.670 5.760 252,313 +0.05(+0.88%)
May 16, 2022 6.010 6.200 5.620 5.710 250,211 -0.29(-4.83%)
May 13, 2022 6.110 6.130 5.860 6.000 314,935 +0.25(+4.35%)
May 12, 2022 5.430 5.980 5.430 5.750 342,609 +0.14(+2.50%)
May 11, 2022 5.980 6.130 5.580 5.610 374,317 -0.43(-7.12%)
May 10, 2022 5.660 6.360 5.660 6.040 381,895 +0.60(+11.03%)
May 09, 2022 5.540 5.710 5.365 5.440 326,731 -0.25(-4.39%)
May 06, 2022 6.260 6.360 5.520 5.690 351,151 -0.75(-11.65%)
May 05, 2022 7.530 7.530 6.395 6.440 241,556 -0.65(-9.17%)
May 04, 2022 7.110 7.150 6.295 7.090 1,209,182 +0.09(+1.29%)
May 03, 2022 7.060 7.249 6.720 7.000 654,357 -0.02(-0.28%)
May 02, 2022 6.340 7.050 6.310 7.020 640,636 +0.69(+10.90%)
Apr 29, 2022 6.240 6.830 6.240 6.330 523,229 -0.02(-0.31%)
Apr 28, 2022 6.320 6.460 5.990 6.350 333,649 +0.16(+2.58%)
Apr 27, 2022 6.340 6.380 6.060 6.190 274,247 -0.09(-1.43%)
Apr 26, 2022 6.760 7.190 6.165 6.280 304,360 -0.60(-8.72%)
Apr 25, 2022 6.590 6.940 6.590 6.880 224,296 +0.20(+2.99%)
Apr 22, 2022 6.820 7.150 6.650 6.680 280,746 -0.22(-3.19%)
Apr 21, 2022 7.200 7.290 6.760 6.900 249,859 -0.22(-3.09%)
Apr 20, 2022 7.180 7.430 7.010 7.120 388,359 -0.15(-2.06%)
Apr 19, 2022 7.920 7.970 6.970 7.270 452,151 -0.62(-7.86%)
Apr 18, 2022 9.290 9.550 7.875 7.890 592,248 -1.52(-16.15%)
Apr 14, 2022 9.190 9.570 9.120 9.410 308,487 +0.15(+1.62%)
Apr 13, 2022 8.860 9.590 8.760 9.260 602,126 +0.41(+4.63%)
Apr 12, 2022 8.750 9.129 8.468 8.850 251,733 +0.19(+2.19%)
Apr 11, 2022 8.650 8.830 8.330 8.660 392,597 -0.10(-1.14%)
Apr 08, 2022 8.570 9.190 7.880 8.760 319,109 -0.01(-0.11%)
Apr 07, 2022 9.000 9.192 8.701 8.770 282,277 -0.27(-2.99%)
Apr 06, 2022 8.770 9.220 8.118 9.040 357,045 +0.17(+1.92%)
Apr 05, 2022 8.800 9.000 8.605 8.870 439,270 +0.12(+1.37%)
Apr 04, 2022 8.090 8.805 8.060 8.750 533,038 +0.57(+6.97%)
Apr 01, 2022 7.250 8.240 7.250 8.180 634,538 +0.84(+11.44%)
Mar 31, 2022 7.190 7.400 7.190 7.340 244,257 +0.15(+2.09%)
Mar 30, 2022 7.310 7.480 7.050 7.190 339,574 -0.11(-1.51%)
Mar 29, 2022 6.710 7.420 6.710 7.300 365,320 +0.71(+10.77%)
Mar 28, 2022 6.580 6.800 6.375 6.590 379,721 -0.11(-1.64%)
Mar 25, 2022 6.630 6.750 6.460 6.700 277,842 +0.12(+1.82%)
Mar 24, 2022 6.780 6.780 6.340 6.580 301,632 -0.05(-0.75%)
Mar 23, 2022 6.450 6.950 6.271 6.630 495,919 +0.12(+1.84%)
Mar 22, 2022 5.910 6.520 5.855 6.510 532,916 +0.52(+8.68%)
Mar 21, 2022 5.660 6.000 5.395 5.990 543,366 +0.26(+4.54%)
Mar 18, 2022 5.430 6.000 5.320 5.730 2,778,536 +0.14(+2.50%)
Mar 17, 2022 4.950 5.600 4.890 5.590 656,120 +0.55(+10.91%)
Mar 16, 2022 4.600 5.060 4.380 5.040 680,107 +0.49(+10.77%)
Mar 15, 2022 4.510 4.620 4.270 4.550 375,904 +0.05(+1.11%)
Mar 14, 2022 4.600 4.770 4.410 4.500 666,256 +0.04(+0.90%)
Mar 11, 2022 4.800 4.850 4.450 4.460 283,071 -0.32(-6.69%)
Mar 10, 2022 4.710 4.810 4.610 4.780 227,164 -0.11(-2.25%)
Mar 09, 2022 4.460 4.930 4.370 4.890 428,087 +0.56(+12.93%)
Mar 08, 2022 4.240 4.580 3.980 4.330 491,714 +0.14(+3.34%)
Mar 07, 2022 4.250 4.440 4.140 4.190 359,568 +0.03(+0.72%)
Mar 04, 2022 4.430 4.530 4.110 4.160 241,911 -0.34(-7.56%)
Mar 03, 2022 4.860 4.860 4.400 4.500 298,606 -0.28(-5.86%)
Mar 02, 2022 4.970 4.970 4.650 4.780 335,711 -0.12(-2.45%)
Mar 01, 2022 5.040 5.200 4.840 4.900 282,608 -0.22(-4.30%)
Feb 28, 2022 4.970 5.240 4.880 5.120 283,609 +0.06(+1.19%)
Feb 25, 2022 4.630 5.080 4.780 5.060 389,958 +0.50(+10.96%)
Feb 24, 2022 4.010 4.590 3.960 4.560 472,565 +0.38(+9.09%)
Feb 23, 2022 4.520 4.530 4.170 4.180 360,820 -0.29(-6.49%)
Feb 22, 2022 4.660 4.740 4.430 4.470 384,629 -0.27(-5.70%)
Feb 18, 2022 4.740 0 +0.15(+3.27%)
Feb 17, 2022 4.750 4.870 4.550 4.590 447,804 -0.20(-4.18%)
Feb 16, 2022 4.850 4.910 4.720 4.790 427,527 -0.15(-3.04%)
Feb 15, 2022 4.820 4.970 4.730 4.940 430,787 +0.24(+5.11%)
Feb 14, 2022 4.950 5.000 4.650 4.700 388,151 -0.21(-4.28%)
Feb 11, 2022 5.260 5.285 4.780 4.910 647,291 -0.32(-6.12%)
Feb 10, 2022 5.700 5.950 5.150 5.230 644,092 -0.68(-11.51%)
Feb 09, 2022 5.790 5.970 5.720 5.910 495,624 +0.26(+4.60%)
Feb 08, 2022 5.740 5.740 5.510 5.650 272,860 -0.12(-2.08%)
Feb 07, 2022 5.950 6.060 5.720 5.770 209,304 -0.05(-0.86%)
Feb 04, 2022 5.900 6.010 5.660 5.820 311,748 -0.06(-1.02%)
Feb 03, 2022 6.030 5.800 5.880 390,913 -0.27(-4.39%)
Feb 02, 2022 6.640 6.895 6.110 6.150 553,424 -0.50(-7.52%)
Feb 01, 2022 6.510 6.865 6.390 6.650 320,669 +0.15(+2.31%)
Jan 31, 2022 6.220 6.500 394,435 +0.39(+6.38%)
Jan 28, 2022 5.930 6.140 5.680 6.110 402,139 +0.24(+4.09%)
Jan 27, 2022 6.460 6.590 5.850 5.870 487,056 -0.40(-6.38%)
Jan 26, 2022 6.810 6.990 6.230 6.270 496,014 -0.43(-6.42%)
Jan 25, 2022 6.380 6.800 6.380 6.700 286,581 -0.06(-0.89%)
Jan 24, 2022 6.270 6.800 6.040 6.760 731,537 +0.27(+4.16%)
Jan 21, 2022 6.600 6.660 6.170 6.490 582,143 -0.10(-1.52%)
Jan 20, 2022 6.650 6.980 6.520 6.590 610,809 -0.05(-0.75%)
Jan 19, 2022 6.530 6.870 6.530 6.640 499,150 +0.13(+2.00%)
Jan 18, 2022 6.870 6.960 6.505 6.510 543,655 -0.46(-6.60%)
Jan 14, 2022 6.970 0 +0.37(+5.61%)
Jan 13, 2022 6.690 6.840 6.370 6.600 1,088,650 -0.05(-0.75%)
Jan 12, 2022 6.800 6.818 6.530 6.650 712,315 -0.07(-1.04%)
Jan 11, 2022 6.750 7.050 6.560 6.720 483,578 +0.06(+0.90%)
Jan 10, 2022 6.450 6.690 6.220 6.660 855,001 -0.03(-0.45%)
Jan 07, 2022 6.650 6.870 6.590 6.690 479,286 +0.05(+0.75%)
Jan 06, 2022 6.800 6.850 6.420 6.640 972,583 -0.03(-0.45%)
Jan 05, 2022 7.050 7.515 6.640 6.670 550,763 -0.39(-5.52%)
Jan 04, 2022 7.710 7.760 6.950 7.060 493,239 -0.70(-9.02%)
Jan 03, 2022 7.260 7.770 6.950 7.760 365,809 +0.68(+9.60%)
Dec 31, 2021 7.190 7.585 7.010 7.080 416,485 -0.05(-0.70%)
Dec 30, 2021 7.090 7.480 7.000 7.130 488,046 -0.07(-0.97%)
Dec 29, 2021 7.810 7.910 7.120 7.200 455,477 -0.66(-8.40%)
Dec 28, 2021 7.680 8.290 7.410 7.860 356,590 +0.02(+0.26%)
Dec 27, 2021 8.150 8.310 7.810 7.840 282,231 -0.36(-4.39%)
Dec 23, 2021 7.770 8.360 7.770 8.200 334,601 +0.40(+5.13%)
Dec 22, 2021 7.720 7.920 7.320 7.800 412,494 +0.17(+2.23%)
Dec 21, 2021 7.520 7.760 7.200 7.630 432,191 +0.12(+1.64%)
Dec 20, 2021 6.850 7.698 6.540 7.507 701,694 +0.48(+6.78%)
Dec 17, 2021 6.280 7.140 6.040 7.030 1,366,395 +0.62(+9.67%)
Dec 16, 2021 6.310 6.590 5.870 6.410 1,682,125 -0.09(-1.38%)
Dec 15, 2021 6.030 6.520 5.705 6.500 2,289,081 +0.46(+7.62%)
Dec 14, 2021 8.700 8.700 5.500 6.040 5,999,237 -7.86(-56.55%)
Dec 13, 2021 13.76 14.79 13.48 13.90 213,742 -0.05(-0.36%)
Dec 10, 2021 14.24 14.76 13.85 13.95 151,397 -0.25(-1.76%)
Dec 09, 2021 14.62 15.08 14.12 14.20 176,148 -0.70(-4.70%)
Dec 08, 2021 15.33 15.59 14.66 14.90 499,965 -0.56(-3.62%)
Dec 07, 2021 15.26 16.11 14.94 15.46 236,119 +0.73(+4.96%)
Dec 06, 2021 14.75 14.88 14.15 14.73 292,092 -0.05(-0.34%)
Dec 03, 2021 15.74 16.15 14.65 14.78 250,956 -1.10(-6.93%)
Dec 02, 2021 15.35 15.94 15.01 15.88 289,725 +0.47(+3.05%)
Dec 01, 2021 17.68 17.68 15.40 15.41 566,661 -1.76(-10.25%)
Nov 30, 2021 16.99 17.93 16.88 17.17 345,516 -0.15(-0.87%)
Nov 29, 2021 17.91 19.55 17.23 17.32 225,656 -0.09(-0.52%)
Nov 26, 2021 18.90 18.90 17.01 17.41 176,762 -1.28(-6.85%)
Nov 24, 2021 19.14 19.14 18.45 18.69 105,019 -0.32(-1.68%)
Nov 23, 2021 18.78 19.19 17.74 19.01 229,620 +0.12(+0.64%)
Nov 22, 2021 19.76 19.96 18.79 18.89 135,899 -0.64(-3.28%)
Nov 19, 2021 19.03 19.62 19.03 19.53 115,006 +0.31(+1.61%)
Nov 18, 2021 19.66 19.30 18.93 19.22 176,954 -0.40(-2.04%)
Nov 17, 2021 20.14 20.19 19.39 19.62 139,190 -0.67(-3.30%)
Nov 16, 2021 20.50 20.77 19.92 20.29 146,265 -0.21(-1.02%)
Nov 15, 2021 21.15 21.30 20.39 20.50 142,410 -0.68(-3.21%)
Nov 12, 2021 21.25 21.43 20.77 21.18 141,201 +0.01(+0.05%)
Nov 11, 2021 21.77 21.89 20.38 21.17 210,530 +0.46(+2.22%)
Nov 10, 2021 21.49 20.71 209,408 -0.79(-3.67%)
Nov 09, 2021 21.77 22.35 21.10 21.50 147,489 -0.16(-0.74%)
Nov 08, 2021 21.89 22.38 21.42 21.66 142,889 -0.03(-0.14%)
Nov 05, 2021 21.50 22.17 20.50 21.69 202,323 +0.02(+0.09%)
Nov 04, 2021 22.95 22.95 21.68 21.67 133,488 -0.84(-3.73%)
Nov 03, 2021 21.72 22.86 21.64 22.51 221,186 +0.50(+2.27%)
Nov 02, 2021 21.92 22.43 21.51 22.01 140,223 -0.06(-0.27%)
Nov 01, 2021 21.00 22.42 20.96 22.07 178,446 +1.11(+5.30%)
Oct 29, 2021 21.22 21.46 20.70 20.96 155,967 -0.46(-2.15%)
Oct 28, 2021 20.48 21.51 20.48 21.42 213,971 +0.90(+4.39%)
Oct 27, 2021 21.42 21.25 20.44 20.52 192,382 -0.93(-4.34%)
Oct 26, 2021 21.63 21.38 21.45 104,651 -0.24(-1.11%)
Oct 25, 2021 21.56 22.11 21.11 21.69 153,528 -0.03(-0.14%)
Oct 22, 2021 21.50 21.83 20.81 21.72 174,898 +0.43(+2.02%)
Oct 21, 2021 21.75 22.60 20.94 21.29 326,316 -0.16(-0.75%)
Oct 20, 2021 21.78 22.21 21.28 21.45 139,844 -0.35(-1.61%)
Oct 19, 2021 21.57 22.30 21.50 21.80 134,607 +0.42(+1.96%)
Oct 18, 2021 21.60 22.04 20.83 21.38 171,027 -0.43(-1.97%)
Oct 15, 2021 23.03 23.25 21.06 21.81 222,570 -0.64(-2.85%)
Oct 14, 2021 22.71 22.91 21.82 22.45 294,552 +0.27(+1.22%)
Oct 13, 2021 22.60 22.66 21.80 22.18 395,129 -0.06(-0.27%)
Oct 12, 2021 22.42 23.15 21.88 22.24 274,187 +0.04(+0.18%)
Oct 11, 2021 22.50 22.69 22.00 22.20 198,711 -0.22(-0.98%)
Oct 08, 2021 23.96 23.96 22.27 22.42 195,484 -1.18(-5.00%)
Oct 07, 2021 23.19 24.28 23.15 23.60 226,801 +0.50(+2.16%)
Oct 06, 2021 23.46 24.14 23.01 23.10 180,022 -0.62(-2.61%)
Oct 05, 2021 23.83 24.43 23.48 23.72 236,314 -0.03(-0.13%)
Oct 04, 2021 24.85 24.97 23.44 23.75 205,974 -1.22(-4.89%)
Oct 01, 2021 24.95 25.38 24.04 24.97 215,156 -0.10(-0.40%)
Sep 30, 2021 24.57 25.39 24.32 25.07 157,755 +0.78(+3.21%)
Sep 29, 2021 25.36 25.78 24.08 24.29 216,607 -0.71(-2.84%)
Sep 28, 2021 25.79 26.04 24.92 25.00 182,792 -0.95(-3.66%)
Sep 27, 2021 25.15 26.07 25.15 25.95 239,940 +0.54(+2.13%)
Sep 24, 2021 26.17 26.25 25.36 25.41 218,560 -0.99(-3.75%)
Sep 23, 2021 25.53 26.52 25.53 26.40 249,546 +0.64(+2.48%)
Sep 22, 2021 26.21 26.33 25.54 25.76 239,059 -0.31(-1.19%)
Sep 21, 2021 25.97 26.70 25.30 26.07 340,067 +0.39(+1.52%)
Sep 20, 2021 24.26 25.72 23.86 25.68 297,655 +0.55(+2.19%)
Sep 17, 2021 26.62 26.75 23.55 25.13 1,787,124 -2.05(-7.54%)
Sep 16, 2021 26.79 27.32 25.87 27.18 186,728 +0.58(+2.18%)
Sep 15, 2021 25.94 27.52 25.43 26.60 222,275 +0.76(+2.94%)
Sep 14, 2021 27.28 28.66 25.49 25.84 377,433 -1.30(-4.79%)
Sep 13, 2021 26.75 27.81 25.85 27.14 344,880 +0.35(+1.31%)
Sep 10, 2021 25.60 27.30 25.25 26.79 351,218 +1.26(+4.94%)
Sep 09, 2021 25.22 27.00 25.02 25.53 283,513 +0.15(+0.59%)
Sep 08, 2021 26.14 26.49 25.09 25.38 334,450 -0.25(-0.98%)
Sep 07, 2021 24.24 26.48 24.24 25.63 353,678 +1.29(+5.30%)
Sep 03, 2021 25.35 25.35 23.86 24.34 288,103 -1.25(-4.88%)
Sep 02, 2021 25.83 25.90 25.17 25.59 181,310 -0.08(-0.31%)
Sep 01, 2021 25.09 26.22 24.74 25.67 175,865 +0.67(+2.68%)
Aug 31, 2021 24.15 25.10 23.96 25.00 175,636 +0.82(+3.39%)
Aug 30, 2021 25.72 26.12 24.02 24.18 240,765 -1.41(-5.51%)
Aug 27, 2021 24.19 26.15 23.81 25.59 487,100 +1.44(+5.96%)
Aug 26, 2021 23.67 25.23 23.44 24.15 292,879 +0.42(+1.77%)
Aug 25, 2021 23.03 23.78 21.69 23.73 284,084 +0.76(+3.31%)
Aug 24, 2021 25.37 25.77 22.01 22.97 485,627 -2.40(-9.46%)
Aug 23, 2021 24.43 25.99 24.20 25.37 315,470 +1.29(+5.36%)
Aug 20, 2021 21.78 24.25 21.78 24.08 177,415 +2.14(+9.75%)
Aug 19, 2021 23.07 23.15 21.86 21.94 231,146 -1.34(-5.76%)
Aug 18, 2021 23.92 24.25 23.18 23.28 236,468 -0.55(-2.31%)
Aug 17, 2021 22.50 23.94 22.02 23.83 160,760 +1.17(+5.16%)
Aug 16, 2021 22.56 23.12 21.97 22.66 259,976 +0.09(+0.40%)
Aug 13, 2021 21.97 22.84 21.50 22.57 222,606 +0.73(+3.34%)
Aug 12, 2021 23.05 23.05 21.12 21.84 418,076 -1.96(-8.24%)
Aug 11, 2021 23.29 23.93 21.93 23.80 365,065 +0.51(+2.19%)
Aug 10, 2021 24.52 24.52 21.84 23.29 261,191 -0.67(-2.80%)
Aug 09, 2021 24.10 24.49 23.77 23.96 386,716 -0.14(-0.58%)
Aug 06, 2021 24.08 24.36 23.17 24.10 295,960 +0.01(+0.04%)
Aug 05, 2021 22.37 24.18 22.02 24.09 388,976 +2.03(+9.20%)
Aug 04, 2021 22.59 23.20 21.93 22.06 264,259 -0.67(-2.95%)
Aug 03, 2021 22.03 22.79 21.68 22.73 183,595 +0.66(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.