Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.000 2.040 1.950 2.010 123,435 +0.02(+1.01%)
Jul 28, 2023 1.870 2.040 1.870 1.990 203,548 +0.09(+4.74%)
Jul 27, 2023 1.980 2.010 1.860 1.900 257,944 -0.10(-5.00%)
Jul 26, 2023 2.010 2.030 1.940 2.000 210,829 -0.05(-2.44%)
Jul 25, 2023 2.040 2.080 1.900 2.050 217,268 -0.01(-0.49%)
Jul 24, 2023 2.170 2.170 2.020 2.060 581,810 -0.11(-5.07%)
Jul 21, 2023 2.290 2.300 2.080 2.170 489,590 -0.06(-2.69%)
Jul 20, 2023 2.150 2.340 2.080 2.230 1,080,650 +0.06(+2.76%)
Jul 19, 2023 2.330 3.070 2.150 2.170 45,160,728 +0.10(+4.83%)
Jul 18, 2023 2.060 2.140 2.020 2.070 55,024 -0.01(-0.48%)
Jul 17, 2023 2.140 2.140 2.030 2.080 74,758 +0.00(+0.00%)
Jul 14, 2023 2.090 2.120 2.030 2.080 67,734 +0.01(+0.48%)
Jul 13, 2023 2.300 2.300 2.020 2.070 254,895 -0.16(-7.17%)
Jul 12, 2023 2.270 2.390 2.155 2.230 194,552 -0.06(-2.62%)
Jul 11, 2023 2.400 2.440 2.140 2.290 300,917 -0.09(-3.78%)
Jul 10, 2023 2.200 2.450 2.144 2.380 751,467 +0.23(+10.70%)
Jul 07, 2023 2.180 2.180 2.100 2.150 78,972 -0.02(-0.92%)
Jul 06, 2023 2.300 2.300 2.130 2.170 125,558 -0.13(-5.65%)
Jul 05, 2023 2.190 2.300 2.120 2.300 140,814 +0.11(+5.02%)
Jul 03, 2023 2.290 2.290 2.090 2.190 166,045 -0.11(-4.78%)
Jun 30, 2023 2.080 2.420 2.000 2.300 1,353,506 +0.21(+10.05%)
Jun 29, 2023 2.220 2.235 2.044 2.090 103,277 -0.13(-5.86%)
Jun 28, 2023 2.060 2.270 2.000 2.220 477,128 +0.16(+7.77%)
Jun 27, 2023 2.020 2.090 1.800 2.060 342,891 +0.01(+0.49%)
Jun 26, 2023 2.260 2.276 2.000 2.050 484,086 -0.19(-8.48%)
Jun 23, 2023 2.320 2.320 2.190 2.240 212,786 -0.09(-3.86%)
Jun 22, 2023 2.340 2.390 2.200 2.330 350,024 +0.04(+1.53%)
Jun 21, 2023 2.320 2.370 2.241 2.295 170,614 +0.02(+1.10%)
Jun 20, 2023 2.630 2.660 2.140 2.270 863,246 -0.33(-12.69%)
Jun 16, 2023 2.790 2.900 2.270 2.600 2,531,490 -3.21(-55.25%)
Jun 15, 2023 5.520 6.450 5.350 5.810 283,644 +0.21(+3.75%)
Jun 14, 2023 6.130 6.690 5.400 5.600 296,210 -0.55(-8.94%)
Jun 13, 2023 7.360 9.040 5.800 6.150 942,330 -0.35(-5.38%)
Jun 12, 2023 6.990 6.990 6.250 6.500 62,593 -0.43(-6.20%)
Jun 09, 2023 7.140 7.680 6.750 6.930 91,642 -0.20(-2.81%)
Jun 08, 2023 6.330 7.260 5.800 7.130 303,184 +0.09(+1.28%)
Jun 07, 2023 5.440 8.300 5.430 7.040 367,864 +1.60(+29.51%)
Jun 06, 2023 5.920 6.010 5.005 5.436 172,927 -0.51(-8.64%)
Jun 05, 2023 6.140 6.410 5.920 5.950 91,916 -0.63(-9.57%)
Jun 02, 2023 7.180 8.500 6.520 6.580 406,700 +0.22(+3.46%)
Jun 01, 2023 7.320 8.500 5.910 6.360 288,110 -0.39(-5.82%)
May 31, 2023 7.500 8.637 6.300 6.753 130,132 -3.45(-33.79%)
May 30, 2023 10.08 10.50 9.825 10.20 11,522 +0.12(+1.19%)
May 26, 2023 11.03 11.03 9.747 10.08 23,234 -0.72(-6.64%)
May 25, 2023 11.40 11.70 9.942 10.80 13,232 -0.53(-4.69%)
May 24, 2023 11.71 11.94 11.13 11.33 9,713 -0.64(-5.36%)
May 23, 2023 11.65 12.00 11.55 11.97 9,252 +0.44(+3.83%)
May 22, 2023 11.34 11.79 11.10 11.53 12,169 +0.13(+1.13%)
May 19, 2023 12.00 12.00 10.80 11.40 8,756 -0.60(-5.00%)
May 18, 2023 11.70 12.15 11.40 12.00 7,788 +0.35(+3.04%)
May 17, 2023 11.55 11.97 11.25 11.65 6,587 +0.01(+0.05%)
May 16, 2023 12.00 12.34 11.25 11.64 8,986 -0.66(-5.37%)
May 15, 2023 11.14 12.30 11.10 12.30 15,764 +0.90(+7.89%)
May 12, 2023 11.40 11.65 10.62 11.40 18,346 -0.01(-0.05%)
May 11, 2023 12.00 12.02 11.10 11.41 17,676 -0.85(-6.93%)
May 10, 2023 11.70 12.30 11.47 12.26 21,859 +0.41(+3.42%)
May 09, 2023 12.00 12.53 11.46 11.85 50,267 -2.99(-20.15%)
May 08, 2023 12.90 15.00 12.90 14.84 47,432 +1.79(+13.72%)
May 05, 2023 12.30 13.20 12.30 13.05 27,358 -0.45(-3.33%)
May 04, 2023 13.94 14.36 12.93 13.50 18,798 -1.06(-7.27%)
May 03, 2023 12.33 14.70 12.33 14.56 29,684 +1.06(+7.84%)
May 02, 2023 13.20 13.80 11.85 13.50 37,888 -0.12(-0.88%)
May 01, 2023 15.30 16.01 12.44 13.62 61,700 -2.85(-17.30%)
Apr 28, 2023 15.00 16.92 15.00 16.47 67,573 +0.57(+3.58%)
Apr 27, 2023 14.70 16.92 14.40 15.90 128,034 -0.90(-5.36%)
Apr 26, 2023 21.90 23.85 14.19 16.80 2,266,566 +4.20(+33.33%)
Apr 25, 2023 12.30 12.60 11.40 12.60 26,560 +0.00(+0.00%)
Apr 24, 2023 12.60 13.47 12.30 12.60 19,875 -1.39(-9.95%)
Apr 21, 2023 13.50 14.10 13.20 13.99 15,846 +0.04(+0.30%)
Apr 20, 2023 15.59 15.90 12.95 13.95 47,039 -2.13(-13.25%)
Apr 19, 2023 16.20 17.70 15.60 16.08 61,611 -2.54(-13.62%)
Apr 18, 2023 17.40 20.40 16.38 18.61 168,826 +2.23(+13.60%)
Apr 17, 2023 17.06 17.06 15.90 16.39 38,148 -0.65(-3.84%)
Apr 14, 2023 15.90 17.39 15.31 17.04 100,955 -0.34(-1.97%)
Apr 13, 2023 15.00 17.70 14.73 17.38 149,795 +0.58(+3.46%)
Apr 12, 2023 17.60 19.47 15.00 16.80 831,488 +3.81(+29.33%)
Apr 11, 2023 13.80 16.35 12.00 12.99 358,189 +0.62(+4.97%)
Apr 10, 2023 11.49 12.63 10.80 12.38 94,399 +1.72(+16.16%)
Apr 06, 2023 10.20 11.70 9.600 10.65 48,073 +0.83(+8.43%)
Apr 05, 2023 11.70 11.94 9.600 9.825 70,432 -1.54(-13.59%)
Apr 04, 2023 12.30 12.54 10.80 11.37 46,463 -1.17(-9.33%)
Apr 03, 2023 13.50 13.80 12.30 12.54 40,516 -0.73(-5.47%)
Mar 31, 2023 12.60 13.42 12.60 13.27 21,325 +0.60(+4.76%)
Mar 30, 2023 13.39 14.10 12.42 12.66 36,837 -1.14(-8.24%)
Mar 29, 2023 14.11 14.94 12.90 13.80 24,403 -0.75(-5.15%)
Mar 28, 2023 15.03 15.60 14.10 14.55 18,917 -0.49(-3.27%)
Mar 27, 2023 15.25 15.89 14.98 15.04 15,332 -0.26(-1.69%)
Mar 24, 2023 14.40 15.90 14.40 15.30 16,720 +0.66(+4.51%)
Mar 23, 2023 15.73 16.05 14.40 14.64 20,758 -1.26(-7.92%)
Mar 22, 2023 15.60 17.09 15.45 15.90 37,899 +0.00(+0.00%)
Mar 21, 2023 15.60 17.10 15.00 15.90 51,346 +0.54(+3.52%)
Mar 20, 2023 16.50 16.50 15.16 15.36 19,989 +0.09(+0.61%)
Mar 17, 2023 17.67 18.00 12.30 15.27 63,988 -4.53(-22.89%)
Mar 16, 2023 19.80 20.70 19.20 19.80 29,478 -0.15(-0.74%)
Mar 15, 2023 18.30 20.18 18.30 19.95 22,825 +1.05(+5.54%)
Mar 14, 2023 21.90 22.50 18.90 18.90 38,428 -2.59(-12.04%)
Mar 13, 2023 19.80 22.03 19.80 21.49 22,111 +1.15(+5.67%)
Mar 10, 2023 19.86 21.96 19.54 20.33 35,631 -0.05(-0.26%)
Mar 09, 2023 21.96 22.46 19.50 20.39 26,763 -1.66(-7.54%)
Mar 08, 2023 23.40 24.00 21.60 22.05 30,344 -1.35(-5.77%)
Mar 07, 2023 25.80 26.10 22.95 23.40 47,213 -2.10(-8.24%)
Mar 06, 2023 27.60 27.84 25.20 25.50 45,171 -2.10(-7.61%)
Mar 03, 2023 28.80 29.40 27.30 27.60 33,005 -1.44(-4.96%)
Mar 02, 2023 27.75 31.20 27.03 29.04 70,722 -1.26(-4.16%)
Mar 01, 2023 35.40 36.00 29.43 30.30 152,998 -10.80(-26.28%)
Feb 28, 2023 35.10 44.40 35.10 41.10 130,624 +5.40(+15.13%)
Feb 27, 2023 36.00 37.20 34.50 35.70 34,161 -1.50(-4.03%)
Feb 24, 2023 36.30 39.00 34.50 37.20 25,955 -0.90(-2.36%)
Feb 23, 2023 38.70 39.87 36.00 38.10 22,636 -0.60(-1.55%)
Feb 22, 2023 37.50 38.85 36.75 38.70 18,144 +1.20(+3.20%)
Feb 21, 2023 38.70 39.60 34.80 37.50 31,621 -2.70(-6.72%)
Feb 17, 2023 41.10 41.40 39.00 40.20 21,036 -1.80(-4.29%)
Feb 16, 2023 43.50 45.00 41.40 42.00 23,365 -1.50(-3.45%)
Feb 15, 2023 42.60 46.20 42.30 43.50 34,341 -1.80(-3.97%)
Feb 14, 2023 41.70 46.50 40.80 45.30 59,941 +1.50(+3.42%)
Feb 13, 2023 39.30 44.40 38.10 43.80 64,179 +4.50(+11.45%)
Feb 10, 2023 40.50 40.50 36.90 39.30 47,254 -1.80(-4.38%)
Feb 09, 2023 42.60 43.77 40.20 41.10 40,806 -0.30(-0.72%)
Feb 08, 2023 42.30 42.60 39.60 41.40 48,670 -1.80(-4.17%)
Feb 07, 2023 45.00 45.00 41.10 43.20 65,177 -1.80(-4.00%)
Feb 06, 2023 45.90 46.80 44.10 45.00 67,143 -0.30(-0.66%)
Feb 03, 2023 45.30 47.70 44.40 45.30 86,018 -2.10(-4.43%)
Feb 02, 2023 45.00 51.15 44.10 47.40 212,423 +2.40(+5.33%)
Feb 01, 2023 48.00 48.30 43.50 45.00 183,152 -4.20(-8.54%)
Jan 31, 2023 53.40 58.50 48.00 49.20 658,944 +3.30(+7.19%)
Jan 30, 2023 47.10 48.00 42.60 45.90 232,184 +3.00(+6.99%)
Jan 27, 2023 48.60 49.50 42.30 42.90 82,447 -5.40(-11.18%)
Jan 26, 2023 52.20 53.10 47.40 48.30 203,014 -33.00(-40.59%)
Jan 25, 2023 80.70 89.10 76.80 81.30 48,929 +6.00(+7.97%)
Jan 24, 2023 81.30 92.40 75.30 75.30 32,956 -6.90(-8.39%)
Jan 23, 2023 85.50 86.10 78.00 82.20 17,309 -4.50(-5.19%)
Jan 20, 2023 85.20 93.90 82.50 86.70 25,908 -11.70(-11.89%)
Jan 19, 2023 110.70 119.40 93.60 98.40 56,876 -2.40(-2.38%)
Jan 18, 2023 94.50 134.70 91.80 100.80 124,723 +2.40(+2.44%)
Jan 17, 2023 103.50 112.20 94.50 98.40 10,791 -1.20(-1.20%)
Jan 13, 2023 111.60 117.00 97.20 99.60 16,434 -13.08(-11.61%)
Jan 12, 2023 113.88 128.40 106.80 112.68 13,257 -10.56(-8.57%)
Jan 11, 2023 145.56 152.40 117.60 123.24 20,179 -0.84(-0.68%)
Jan 10, 2023 165.72 225.48 120.36 124.08 126,451 +26.88(+27.65%)
Jan 09, 2023 97.20 114.84 90.24 97.20 11,364 +3.84(+4.11%)
Jan 06, 2023 96.00 97.20 87.96 93.36 2,437 -5.64(-5.70%)
Jan 05, 2023 114.00 114.00 96.12 99.00 3,898 -17.40(-14.95%)
Jan 04, 2023 112.80 161.64 102.00 116.40 22,321 +18.00(+18.29%)
Jan 03, 2023 87.84 105.60 87.60 98.40 5,871 +10.44(+11.87%)
Dec 30, 2022 87.60 96.00 81.60 87.96 5,630 +0.36(+0.41%)
Dec 29, 2022 90.00 99.72 62.52 87.60 7,159 -10.80(-10.98%)
Dec 28, 2022 89.76 110.40 84.00 98.40 4,970 +2.64(+2.76%)
Dec 27, 2022 102.00 102.12 90.12 95.76 2,339 -2.64(-2.68%)
Dec 23, 2022 103.20 115.20 92.64 98.40 6,247 -1.80(-1.80%)
Dec 22, 2022 94.80 103.68 90.00 100.20 3,305 +5.40(+5.70%)
Dec 21, 2022 102.00 106.80 93.12 94.80 2,539 -1.20(-1.25%)
Dec 20, 2022 96.00 110.40 93.60 96.00 4,218 -6.24(-6.10%)
Dec 19, 2022 96.00 107.88 94.80 102.24 5,357 -8.16(-7.39%)
Dec 16, 2022 110.52 120.00 104.40 110.40 5,923 -6.00(-5.15%)
Dec 15, 2022 125.52 132.00 110.52 116.40 8,402 -26.64(-18.62%)
Dec 14, 2022 216.00 295.20 128.28 143.04 73,613 -21.96(-13.31%)
Dec 13, 2022 115.20 184.92 105.60 165.00 29,974 +58.44(+54.84%)
Dec 12, 2022 120.00 139.92 103.32 106.56 8,517 -12.00(-10.12%)
Dec 09, 2022 114.00 120.00 111.00 118.56 1,493 +2.88(+2.49%)
Dec 08, 2022 108.72 117.48 108.00 115.68 2,155 +4.56(+4.10%)
Dec 07, 2022 110.52 119.52 106.80 111.12 1,834 +0.60(+0.54%)
Dec 06, 2022 130.80 134.40 106.32 110.52 2,408 -17.40(-13.60%)
Dec 05, 2022 131.64 144.00 124.44 127.92 573 -0.60(-0.47%)
Dec 02, 2022 144.00 144.00 123.60 128.52 1,224 -11.88(-8.46%)
Dec 01, 2022 157.56 157.56 132.00 140.40 1,219 -22.08(-13.59%)
Nov 30, 2022 178.08 178.08 153.24 162.48 2,815 -12.72(-7.26%)
Nov 29, 2022 156.24 203.76 150.00 175.20 5,735 +25.20(+16.80%)
Nov 28, 2022 168.00 168.12 144.00 150.00 857 -9.00(-5.66%)
Nov 25, 2022 151.20 168.00 144.48 159.00 941 +15.12(+10.51%)
Nov 23, 2022 132.00 168.00 126.00 143.88 920 +4.56(+3.27%)
Nov 22, 2022 155.40 155.40 132.72 139.32 302 -14.76(-9.58%)
Nov 21, 2022 180.00 180.00 151.20 154.08 69 -5.52(-3.46%)
Nov 18, 2022 156.00 163.20 146.40 159.60 191 +5.88(+3.83%)
Nov 17, 2022 172.44 177.00 144.00 153.72 243 -11.16(-6.77%)
Nov 16, 2022 192.00 190.80 162.72 164.88 242 -25.92(-13.58%)
Nov 15, 2022 152.40 190.80 144.24 190.80 953 +38.76(+25.49%)
Nov 14, 2022 143.04 171.84 135.60 152.04 652 +13.68(+9.89%)
Nov 11, 2022 138.96 153.24 131.88 138.36 288 +5.40(+4.06%)
Nov 10, 2022 139.32 161.64 120.36 132.96 1,006 +0.84(+0.64%)
Nov 09, 2022 144.00 148.44 132.00 132.12 433 -14.28(-9.75%)
Nov 08, 2022 151.68 163.08 132.24 146.40 416 -5.88(-3.86%)
Nov 07, 2022 144.00 168.00 144.00 152.28 598 -0.72(-0.47%)
Nov 04, 2022 155.52 162.72 147.60 153.00 186 -2.88(-1.85%)
Nov 03, 2022 144.00 165.48 144.12 155.88 161 +3.00(+1.96%)
Nov 02, 2022 146.64 167.76 141.72 152.88 294 +1.68(+1.11%)
Nov 01, 2022 157.92 157.92 141.72 151.20 466 -0.60(-0.40%)
Oct 31, 2022 168.00 176.40 146.40 151.80 314 -12.96(-7.87%)
Oct 28, 2022 192.00 192.00 152.40 164.76 519 -5.04(-2.97%)
Oct 27, 2022 157.20 180.00 156.12 169.80 387 +12.60(+8.02%)
Oct 26, 2022 177.00 177.00 156.24 157.20 527 -12.36(-7.29%)
Oct 25, 2022 189.60 203.40 162.12 169.56 412 -20.04(-10.57%)
Oct 24, 2022 222.48 222.48 178.80 189.60 714 -32.88(-14.78%)
Oct 21, 2022 219.60 231.60 205.68 222.48 260 +2.88(+1.31%)
Oct 20, 2022 254.76 270.00 216.00 219.60 695 -26.40(-10.73%)
Oct 19, 2022 258.00 276.24 246.00 246.00 611 -18.96(-7.16%)
Oct 18, 2022 274.80 300.00 258.12 264.96 701 -4.80(-1.78%)
Oct 17, 2022 268.80 288.00 266.64 269.76 185 +2.16(+0.81%)
Oct 14, 2022 299.88 311.64 258.96 267.60 627 -17.88(-6.26%)
Oct 13, 2022 288.00 296.40 266.04 285.48 101 -2.52(-0.87%)
Oct 12, 2022 270.84 318.00 264.00 288.00 215 +18.00(+6.67%)
Oct 11, 2022 288.00 288.00 253.92 270.00 262 -16.68(-5.82%)
Oct 10, 2022 288.00 288.00 264.00 286.68 257 -0.12(-0.04%)
Oct 07, 2022 303.60 330.48 282.00 286.80 123 -7.92(-2.69%)
Oct 06, 2022 312.00 384.00 279.60 294.72 1,123 -10.08(-3.31%)
Oct 05, 2022 312.00 319.56 294.00 304.80 320 -16.80(-5.22%)
Oct 04, 2022 321.24 327.60 302.40 321.60 198 -4.20(-1.29%)
Oct 03, 2022 322.56 327.12 288.00 325.80 605 +1.44(+0.44%)
Sep 30, 2022 300.12 361.44 300.12 324.36 1,510 -106.44(-24.71%)
Sep 29, 2022 416.76 444.00 360.24 430.80 515 +1.20(+0.28%)
Sep 28, 2022 435.00 443.88 401.04 429.60 263 -5.76(-1.32%)
Sep 27, 2022 435.00 453.60 381.60 435.36 665 +27.24(+6.67%)
Sep 26, 2022 332.64 636.96 324.00 408.12 4,827 +84.12(+25.96%)
Sep 23, 2022 365.64 376.68 306.60 324.00 396 -102.00(-23.94%)
Sep 22, 2022 300.00 530.28 243.36 426.00 3,440 +135.00(+46.39%)
Sep 21, 2022 348.00 347.40 288.00 291.00 616 -33.00(-10.19%)
Sep 20, 2022 396.00 408.00 303.72 324.00 1,122 -51.24(-13.66%)
Sep 19, 2022 492.00 501.60 372.84 375.24 2,312 -320.76(-46.09%)
Sep 16, 2022 456.00 1197 444.24 696.00 13,411 +241.20(+53.03%)
Sep 15, 2022 528.00 562.80 452.28 454.80 132 -71.76(-13.63%)
Sep 14, 2022 576.00 612.00 525.00 526.56 278 -13.44(-2.49%)
Sep 13, 2022 577.44 588.00 533.16 540.00 65 -48.00(-8.16%)
Sep 12, 2022 636.00 636.00 540.00 588.00 49 -36.00(-5.77%)
Sep 09, 2022 636.00 672.00 600.00 624.00 167 -24.00(-3.70%)
Sep 08, 2022 724.44 724.44 540.12 648.00 152 -48.00(-6.90%)
Sep 07, 2022 732.00 737.88 607.80 696.00 36 -13.20(-1.86%)
Sep 06, 2022 816.00 840.00 708.00 709.20 116 -142.80(-16.76%)
Sep 02, 2022 792.00 900.00 792.00 852.00 16 +0.00(+0.00%)
Sep 01, 2022 887.04 887.04 816.12 852.00 12 +23.04(+2.78%)
Aug 31, 2022 816.00 894.48 816.00 828.96 8 -69.36(-7.72%)
Aug 30, 2022 915.36 915.36 828.84 898.32 44 +82.32(+10.09%)
Aug 29, 2022 840.00 876.00 816.00 816.00 21 -12.00(-1.45%)
Aug 26, 2022 879.00 899.04 828.00 828.00 92 -48.00(-5.48%)
Aug 25, 2022 947.76 947.76 840.12 876.00 23 -71.88(-7.58%)
Aug 24, 2022 930.36 960.00 876.00 947.88 15 -11.76(-1.23%)
Aug 23, 2022 983.76 983.76 900.00 959.64 9 -24.24(-2.46%)
Aug 22, 2022 948.60 1020 910.68 983.88 8 -36.12(-3.54%)
Aug 19, 2022 1032 1065 960.00 1020 32 -12.00(-1.16%)
Aug 18, 2022 1224 1224 1025 1032 107 -192.00(-15.69%)
Aug 17, 2022 1260 1260 1212 1224 3 -24.00(-1.92%)
Aug 16, 2022 1476 1476 1212 1248 9 -180.00(-12.61%)
Aug 15, 2022 1548 1548 1385 1428 6 -119.28(-7.71%)
Aug 12, 2022 1644 1644 1547 1547 9 -96.72(-5.88%)
Aug 11, 2022 1620 1644 1572 1644 1 +72.00(+4.58%)
Aug 10, 2022 1524 1572 1530 1572 1 +0.00(+0.00%)
Aug 09, 2022 1668 1668 1572 1572 8 -96.00(-5.76%)
Aug 08, 2022 1668 1680 1644 1668 4 -12.00(-0.71%)
Aug 05, 2022 1500 1680 1500 1680 8 +144.00(+9.38%)
Aug 04, 2022 1572 1620 1536 1536 7 -12.00(-0.78%)
Aug 03, 2022 1648 1648 1494 1548 24 -108.00(-6.52%)
Aug 02, 2022 1488 1668 1488 1656 7 +132.00(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.