Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharplink Gaming Inc (NQ: SBET )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.820 2.940 2.820 2.862 5,520 +0.00(+0.08%)
Jul 28, 2023 2.950 2.950 2.830 2.860 12,703 -0.11(-3.81%)
Jul 27, 2023 2.960 2.973 2.960 2.973 955 +0.01(+0.45%)
Jul 26, 2023 2.900 2.960 2.900 2.960 861 +0.05(+1.72%)
Jul 25, 2023 2.910 3.080 2.890 2.910 4,115 +0.01(+0.34%)
Jul 24, 2023 3.015 3.015 2.900 2.900 873 -0.09(-3.01%)
Jul 21, 2023 3.210 3.210 2.980 2.990 2,987 -0.06(-1.97%)
Jul 20, 2023 2.960 3.090 2.957 3.050 2,273 +0.07(+2.35%)
Jul 19, 2023 3.040 3.054 2.980 2.980 3,235 +0.03(+1.02%)
Jul 18, 2023 2.910 3.140 2.780 2.950 25,942 +0.05(+1.72%)
Jul 17, 2023 2.830 2.990 2.810 2.900 2,931 +0.00(+0.00%)
Jul 14, 2023 2.720 2.950 2.720 2.900 3,113 +0.05(+1.75%)
Jul 13, 2023 2.910 2.950 2.700 2.850 44,161 -0.05(-1.72%)
Jul 12, 2023 3.129 3.129 2.900 2.900 13,643 -0.17(-5.38%)
Jul 11, 2023 3.058 3.120 3.030 3.065 11,966 -0.02(-0.81%)
Jul 10, 2023 3.030 3.215 3.030 3.090 9,900 -0.08(-2.52%)
Jul 07, 2023 2.860 3.170 2.857 3.170 3,768 +0.30(+10.45%)
Jul 06, 2023 2.900 3.010 2.870 2.870 4,402 -0.06(-2.05%)
Jul 05, 2023 2.900 3.040 2.900 2.930 9,739 -0.13(-4.25%)
Jul 03, 2023 2.890 3.060 2.890 3.060 2,896 +0.08(+2.86%)
Jun 30, 2023 2.830 2.990 2.830 2.975 8,530 +0.15(+5.12%)
Jun 29, 2023 2.840 2.880 2.826 2.830 6,978 -0.02(-0.70%)
Jun 28, 2023 2.624 2.850 2.624 2.850 10,145 +0.06(+2.15%)
Jun 27, 2023 2.740 2.790 2.690 2.790 3,928 +0.03(+1.09%)
Jun 26, 2023 2.680 2.780 2.680 2.760 15,584 +0.03(+1.10%)
Jun 23, 2023 2.780 2.780 2.680 2.730 10,804 -0.05(-1.80%)
Jun 22, 2023 2.755 2.780 2.755 2.780 5,032 +0.06(+2.21%)
Jun 21, 2023 2.780 2.790 2.680 2.720 9,744 -0.10(-3.55%)
Jun 20, 2023 2.650 2.875 2.570 2.820 23,889 +0.24(+9.30%)
Jun 16, 2023 2.630 2.660 2.540 2.580 28,973 -0.08(-3.01%)
Jun 15, 2023 2.700 2.850 2.630 2.660 20,110 -0.67(-20.12%)
May 08, 2023 3.270 3.455 3.230 3.330 25,951 -0.01(-0.30%)
May 05, 2023 3.570 3.640 3.253 3.340 67,977 -0.05(-1.47%)
May 04, 2023 3.384 3.410 3.250 3.390 17,749 +0.07(+2.11%)
May 03, 2023 2.810 3.450 2.800 3.320 91,455 +0.55(+19.86%)
May 02, 2023 2.840 3.290 2.700 2.770 148,989 +0.11(+4.14%)
May 01, 2023 2.510 2.710 2.510 2.660 5,348 +0.04(+1.53%)
Apr 28, 2023 2.640 2.799 2.500 2.620 9,401 +0.00(+0.00%)
Apr 27, 2023 2.590 2.850 2.450 2.620 75,375 +0.10(+3.84%)
Apr 26, 2023 3.160 3.353 2.380 2.523 74,913 -0.74(-22.60%)
Apr 25, 2023 3.832 3.832 3.200 3.260 25,394 -0.43(-11.61%)
Apr 24, 2023 3.900 4.133 3.500 3.688 5,167 -0.38(-9.36%)
Apr 21, 2023 3.700 4.500 3.700 4.069 4,700 +0.17(+4.33%)
Apr 20, 2023 4.500 4.500 3.900 3.900 4,316 -0.21(-4.99%)
Apr 19, 2023 4.100 4.201 3.887 4.105 3,430 -0.17(-4.09%)
Apr 18, 2023 4.100 4.531 4.058 4.280 21,102 -0.02(-0.47%)
Apr 17, 2023 4.480 4.480 4.101 4.300 3,795 -0.00(-0.02%)
Apr 14, 2023 4.500 4.500 4.187 4.301 5,302 -0.15(-3.44%)
Apr 13, 2023 3.901 4.519 3.901 4.454 24,420 +0.40(+10.00%)
Apr 12, 2023 3.800 4.153 3.795 4.049 1,537 +0.20(+5.20%)
Apr 11, 2023 3.900 4.024 3.848 3.849 3,149 -0.15(-3.77%)
Apr 10, 2023 3.850 4.197 3.510 4.000 2,829 +0.00(+0.00%)
Apr 06, 2023 3.900 4.170 3.500 4.000 3,753 -0.03(-0.79%)
Apr 05, 2023 4.100 4.500 3.900 4.032 10,240 +0.06(+1.54%)
Apr 04, 2023 4.000 4.198 3.788 3.971 8,168 +0.08(+1.98%)
Apr 03, 2023 3.600 4.000 3.611 3.894 5,172 +0.09(+2.47%)
Mar 31, 2023 3.800 3.956 3.601 3.800 8,040 -0.10(-2.56%)
Mar 30, 2023 3.900 4.219 3.821 3.900 1,698 +0.10(+2.63%)
Mar 29, 2023 3.700 4.096 3.700 3.800 4,573 +0.12(+3.26%)
Mar 28, 2023 3.481 4.000 3.481 3.680 1,774 +0.17(+4.84%)
Mar 27, 2023 3.699 4.056 3.500 3.510 1,706 -0.22(-5.92%)
Mar 24, 2023 3.400 3.902 3.400 3.731 14,238 +0.23(+6.63%)
Mar 23, 2023 3.400 3.555 3.420 3.499 1,078 -0.03(-0.85%)
Mar 22, 2023 3.433 3.600 3.405 3.529 715 -0.07(-1.97%)
Mar 21, 2023 3.466 3.600 3.451 3.600 1,493 +0.08(+2.39%)
Mar 20, 2023 3.600 3.720 3.331 3.516 5,853 -0.13(-3.54%)
Mar 17, 2023 3.767 3.767 3.600 3.645 5,229 -0.01(-0.30%)
Mar 16, 2023 3.796 3.796 3.600 3.656 2,660 +0.03(+0.86%)
Mar 15, 2023 3.800 3.800 3.500 3.625 7,725 -0.18(-4.63%)
Mar 14, 2023 3.900 4.324 3.713 3.801 7,347 +0.00(+0.08%)
Mar 13, 2023 4.020 4.343 3.550 3.798 12,831 -0.41(-9.81%)
Mar 10, 2023 4.300 4.515 4.020 4.211 7,519 -0.21(-4.66%)
Mar 09, 2023 4.700 4.799 4.206 4.417 8,021 -0.28(-6.02%)
Mar 08, 2023 4.500 4.730 4.400 4.700 22,085 +0.00(+0.00%)
Mar 07, 2023 4.625 4.729 4.367 4.700 8,683 +0.00(+0.00%)
Mar 06, 2023 4.499 4.755 4.451 4.700 16,952 +0.25(+5.62%)
Mar 03, 2023 4.099 4.500 4.000 4.450 26,585 +0.27(+6.46%)
Mar 02, 2023 4.000 4.200 3.975 4.180 12,090 +0.10(+2.35%)
Mar 01, 2023 4.300 4.300 4.060 4.084 3,899 -0.02(-0.39%)
Feb 28, 2023 4.200 4.300 4.010 4.100 7,447 -0.28(-6.39%)
Feb 27, 2023 4.090 4.754 4.011 4.380 16,461 +0.23(+5.54%)
Feb 24, 2023 4.457 4.457 4.000 4.150 8,013 -0.21(-4.73%)
Feb 23, 2023 4.757 4.760 4.013 4.356 10,102 -0.17(-3.86%)
Feb 22, 2023 4.500 4.750 4.500 4.531 8,726 -0.06(-1.29%)
Feb 21, 2023 5.100 5.100 4.500 4.590 17,350 -0.51(-9.96%)
Feb 17, 2023 5.500 6.399 4.710 5.098 148,933 -0.00(-0.06%)
Feb 16, 2023 5.100 5.300 5.001 5.101 10,828 -0.02(-0.39%)
Feb 15, 2023 4.980 5.121 4.500 5.121 6,274 +0.12(+2.42%)
Feb 14, 2023 5.100 5.200 4.664 5.000 11,981 -0.30(-5.62%)
Feb 13, 2023 6.100 6.320 5.100 5.298 32,679 -0.75(-12.43%)
Feb 10, 2023 6.500 6.590 5.900 6.050 23,275 -0.37(-5.78%)
Feb 09, 2023 6.106 6.700 6.075 6.421 44,192 +0.27(+4.41%)
Feb 08, 2023 6.450 6.900 5.810 6.150 24,570 -0.62(-9.20%)
Feb 07, 2023 6.900 7.247 6.300 6.773 38,420 -0.37(-5.11%)
Feb 06, 2023 7.639 7.999 6.800 7.138 44,802 -0.66(-8.43%)
Feb 03, 2023 6.300 7.815 6.000 7.795 124,813 +1.06(+15.70%)
Feb 02, 2023 6.200 7.000 6.000 6.737 207,598 -0.96(-12.50%)
Feb 01, 2023 6.300 11.00 6.125 7.699 3,237,854 +2.30(+42.57%)
Jan 31, 2023 3.700 5.800 3.600 5.400 143,063 +1.80(+50.00%)
Jan 30, 2023 3.700 3.886 3.600 3.600 9,090 -0.10(-2.62%)
Jan 27, 2023 3.854 3.925 3.560 3.697 7,589 -0.05(-1.44%)
Jan 26, 2023 4.300 4.250 3.650 3.751 4,462 -0.12(-3.20%)
Jan 25, 2023 3.560 3.950 3.560 3.875 3,553 +0.08(+1.97%)
Jan 24, 2023 3.600 3.899 3.544 3.800 8,494 +0.16(+4.40%)
Jan 23, 2023 3.500 3.896 3.490 3.640 11,285 +0.22(+6.43%)
Jan 20, 2023 3.598 3.600 3.330 3.420 15,822 -0.25(-6.94%)
Jan 19, 2023 4.352 4.352 3.500 3.675 4,022 -0.12(-3.29%)
Jan 18, 2023 4.100 4.065 3.636 3.800 5,489 -0.30(-7.32%)
Jan 17, 2023 4.100 4.406 3.936 4.100 18,325 +0.35(+9.33%)
Jan 13, 2023 3.845 3.940 3.701 3.750 5,426 -0.09(-2.32%)
Jan 12, 2023 3.950 3.950 3.700 3.839 3,940 -0.06(-1.56%)
Jan 11, 2023 4.000 4.400 3.800 3.900 12,088 -0.04(-0.89%)
Jan 10, 2023 4.000 4.095 3.590 3.935 43,766 +0.09(+2.23%)
Jan 09, 2023 3.601 3.850 3.510 3.849 3,122 -0.00(-0.03%)
Jan 06, 2023 3.700 4.060 3.380 3.850 3,951 +0.25(+6.80%)
Jan 05, 2023 3.850 4.099 3.510 3.605 14,385 -0.25(-6.36%)
Jan 04, 2023 3.400 3.899 3.050 3.850 7,563 +0.45(+13.20%)
Jan 03, 2023 3.045 3.500 3.045 3.401 3,134 +0.26(+8.38%)
Dec 30, 2022 2.986 3.343 2.942 3.138 11,432 +0.05(+1.55%)
Dec 29, 2022 3.517 3.522 3.000 3.090 5,892 -0.43(-12.14%)
Dec 28, 2022 3.100 3.800 2.852 3.517 11,315 +0.42(+13.45%)
Dec 27, 2022 3.200 3.900 3.060 3.100 8,237 -0.05(-1.62%)
Dec 23, 2022 2.995 3.379 2.851 3.151 6,649 +0.20(+6.85%)
Dec 22, 2022 3.100 3.200 2.927 2.949 3,976 -0.23(-7.26%)
Dec 21, 2022 2.500 3.180 2.500 3.180 13,431 +0.66(+26.14%)
Dec 20, 2022 2.563 2.700 2.521 2.521 14,929 -0.27(-9.64%)
Dec 19, 2022 3.400 3.400 2.520 2.790 22,126 -0.71(-20.29%)
Dec 16, 2022 3.913 4.058 3.313 3.500 23,687 -0.73(-17.28%)
Dec 15, 2022 3.400 4.401 3.202 4.231 83,045 +0.68(+19.18%)
Dec 14, 2022 3.583 3.604 3.126 3.550 25,526 +0.40(+12.66%)
Dec 13, 2022 3.589 3.590 3.119 3.151 8,083 -0.30(-8.69%)
Dec 12, 2022 3.501 3.600 3.401 3.451 6,054 -0.15(-4.14%)
Dec 09, 2022 4.169 4.169 3.583 3.600 10,506 -0.70(-16.24%)
Dec 08, 2022 3.749 4.300 3.716 4.298 17,832 +0.37(+9.42%)
Dec 07, 2022 4.100 4.200 3.854 3.928 7,804 -0.27(-6.48%)
Dec 06, 2022 4.300 4.300 4.000 4.200 7,532 -0.10(-2.33%)
Dec 05, 2022 4.800 4.900 3.926 4.300 21,219 -0.55(-11.40%)
Dec 02, 2022 5.000 5.311 4.626 4.853 9,445 -0.18(-3.52%)
Dec 01, 2022 5.645 5.855 4.971 5.030 19,338 -0.60(-10.63%)
Nov 30, 2022 5.899 5.985 5.602 5.628 1,847 -0.12(-2.04%)
Nov 29, 2022 5.708 5.999 5.649 5.745 1,745 +0.04(+0.65%)
Nov 28, 2022 5.900 6.000 5.700 5.708 3,358 -0.09(-1.62%)
Nov 25, 2022 5.700 6.100 5.700 5.802 974 -0.01(-0.09%)
Nov 23, 2022 5.899 6.000 5.701 5.807 2,478 +0.08(+1.49%)
Nov 22, 2022 6.125 6.201 5.556 5.722 8,483 -0.48(-7.74%)
Nov 21, 2022 6.500 6.510 6.200 6.202 4,183 -0.40(-6.03%)
Nov 18, 2022 6.500 6.999 6.500 6.600 1,176 -0.08(-1.24%)
Nov 17, 2022 6.399 7.000 6.399 6.683 1,497 -0.07(-1.01%)
Nov 16, 2022 7.115 7.115 6.600 6.751 2,576 -0.30(-4.21%)
Nov 15, 2022 7.800 7.800 7.000 7.048 4,312 +0.04(+0.56%)
Nov 14, 2022 6.600 7.100 6.590 7.009 5,418 -0.03(-0.48%)
Nov 11, 2022 7.000 7.091 6.474 7.043 4,487 +0.57(+8.79%)
Nov 10, 2022 6.502 6.676 6.200 6.474 4,402 +0.07(+1.16%)
Nov 09, 2022 6.800 6.847 6.250 6.400 2,933 -0.18(-2.71%)
Nov 08, 2022 6.700 6.886 6.288 6.578 7,777 -0.03(-0.48%)
Nov 07, 2022 6.524 6.800 6.524 6.610 936 +0.09(+1.44%)
Nov 04, 2022 6.850 6.898 6.510 6.516 2,834 -0.39(-5.69%)
Nov 03, 2022 7.000 7.400 6.400 6.909 4,403 -0.12(-1.65%)
Nov 02, 2022 7.500 7.500 7.000 7.025 3,467 -0.28(-3.78%)
Nov 01, 2022 7.700 7.700 7.251 7.301 2,948 -0.19(-2.59%)
Oct 31, 2022 7.500 7.700 7.214 7.495 3,959 -0.11(-1.39%)
Oct 28, 2022 7.700 7.700 7.300 7.601 15,862 +0.00(+0.01%)
Oct 27, 2022 8.070 8.200 7.425 7.600 12,553 -0.25(-3.17%)
Oct 26, 2022 7.300 8.700 7.280 7.849 47,921 +1.15(+17.11%)
Oct 25, 2022 6.500 6.999 6.300 6.702 14,413 +0.42(+6.67%)
Oct 24, 2022 6.500 6.700 6.001 6.283 4,219 -0.21(-3.29%)
Oct 21, 2022 6.500 6.855 6.300 6.497 5,369 -0.21(-3.17%)
Oct 20, 2022 7.000 7.000 6.700 6.710 1,913 -0.49(-6.79%)
Oct 19, 2022 6.920 7.200 6.608 7.199 8,554 +0.15(+2.11%)
Oct 18, 2022 7.200 7.500 6.911 7.050 2,476 +0.05(+0.71%)
Oct 17, 2022 7.019 7.395 6.940 7.000 4,640 -0.10(-1.41%)
Oct 14, 2022 7.300 7.756 7.000 7.100 2,608 -0.30(-4.00%)
Oct 13, 2022 7.301 7.477 7.051 7.396 2,542 +0.05(+0.63%)
Oct 12, 2022 8.100 8.100 7.200 7.350 4,203 -0.35(-4.55%)
Oct 11, 2022 8.201 8.315 7.650 7.700 5,384 -0.55(-6.67%)
Oct 10, 2022 7.900 8.798 7.602 8.250 6,103 +0.25(+3.12%)
Oct 07, 2022 8.500 8.873 8.000 8.000 6,819 -0.60(-6.98%)
Oct 06, 2022 8.500 8.699 8.500 8.600 1,641 +0.10(+1.16%)
Oct 05, 2022 8.900 8.900 8.118 8.501 4,691 -0.27(-3.11%)
Oct 04, 2022 8.762 9.200 8.627 8.774 7,116 +0.16(+1.90%)
Oct 03, 2022 8.800 8.875 8.155 8.610 11,303 -0.38(-4.18%)
Sep 30, 2022 8.645 9.135 8.645 8.986 2,738 +0.34(+3.88%)
Sep 29, 2022 9.600 9.580 8.550 8.650 13,146 -1.03(-10.62%)
Sep 28, 2022 9.600 9.799 9.250 9.678 8,072 -0.12(-1.24%)
Sep 27, 2022 9.900 9.900 9.220 9.800 7,646 +0.30(+3.16%)
Sep 26, 2022 9.700 10.30 9.500 9.500 7,565 -0.23(-2.37%)
Sep 23, 2022 10.00 10.00 9.606 9.731 9,876 -0.32(-3.17%)
Sep 22, 2022 10.20 10.30 9.900 10.05 5,413 -0.15(-1.47%)
Sep 21, 2022 10.90 11.00 10.10 10.20 12,515 -1.00(-8.93%)
Sep 20, 2022 11.50 11.80 11.00 11.20 5,421 +0.40(+3.70%)
Sep 19, 2022 11.10 11.60 10.70 10.80 6,723 -0.60(-5.26%)
Sep 16, 2022 11.50 11.66 11.00 11.40 8,066 -0.40(-3.39%)
Sep 15, 2022 12.10 12.11 11.80 11.80 7,422 +0.00(+0.00%)
Sep 14, 2022 11.70 12.10 11.43 11.80 10,319 +0.10(+0.85%)
Sep 13, 2022 11.90 11.90 11.50 11.70 7,710 -0.29(-2.39%)
Sep 12, 2022 12.10 12.40 11.50 11.99 20,646 +0.29(+2.44%)
Sep 09, 2022 9.998 12.18 9.900 11.70 45,182 +1.40(+13.59%)
Sep 08, 2022 10.20 10.80 9.600 10.30 31,807 +0.77(+8.11%)
Sep 07, 2022 9.500 9.900 9.205 9.527 18,378 +0.03(+0.28%)
Sep 06, 2022 10.30 10.30 8.900 9.500 26,697 -0.50(-5.00%)
Sep 02, 2022 9.800 10.60 9.796 10.00 10,526 -0.10(-0.99%)
Sep 01, 2022 11.20 11.39 9.200 10.10 32,135 -1.08(-9.66%)
Aug 31, 2022 11.70 11.70 10.90 11.18 7,829 -0.02(-0.18%)
Aug 30, 2022 11.50 11.70 10.80 11.20 15,175 +0.20(+1.82%)
Aug 29, 2022 11.80 11.80 10.50 11.00 11,166 -0.65(-5.58%)
Aug 26, 2022 12.00 12.20 11.20 11.65 8,949 -0.35(-2.91%)
Aug 25, 2022 12.00 12.25 11.90 12.00 1,964 -0.00(-0.01%)
Aug 24, 2022 11.80 12.50 11.80 12.00 3,436 +0.00(+0.00%)
Aug 23, 2022 11.80 12.40 11.70 12.00 8,390 +0.00(+0.00%)
Aug 22, 2022 13.00 13.00 11.95 12.00 7,396 -0.80(-6.25%)
Aug 19, 2022 13.10 13.60 12.20 12.80 4,329 -0.20(-1.54%)
Aug 18, 2022 13.40 13.90 12.80 13.00 7,431 -0.85(-6.14%)
Aug 17, 2022 12.90 14.00 12.81 13.85 15,939 +1.25(+9.92%)
Aug 16, 2022 12.20 12.70 11.02 12.60 23,208 +0.40(+3.28%)
Aug 15, 2022 12.70 12.80 11.90 12.20 3,903 -0.30(-2.40%)
Aug 12, 2022 11.50 13.70 11.00 12.50 35,457 +0.80(+6.84%)
Aug 11, 2022 10.80 12.00 10.50 11.70 38,455 +1.48(+14.44%)
Aug 10, 2022 9.800 10.79 9.800 10.22 9,848 +0.39(+3.96%)
Aug 09, 2022 10.00 10.20 9.800 9.835 5,155 -0.16(-1.65%)
Aug 08, 2022 10.50 10.80 9.823 10.00 17,514 -0.10(-0.99%)
Aug 05, 2022 9.600 11.20 9.600 10.10 45,680 +0.40(+4.12%)
Aug 04, 2022 10.10 10.20 9.600 9.700 9,695 +0.15(+1.57%)
Aug 03, 2022 9.649 10.10 9.300 9.550 11,619 +0.25(+2.64%)
Aug 02, 2022 9.100 9.648 9.050 9.304 2,032 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.