Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.550 +0.040 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.960 6.300 5.960 6.250 40,491 +0.23(+3.82%)
Jul 29, 2010 6.170 6.240 5.930 6.020 73,589 -0.13(-2.11%)
Jul 28, 2010 6.380 6.400 6.100 6.150 55,385 -0.27(-4.21%)
Jul 27, 2010 6.500 6.560 6.320 6.420 108,009 +0.02(+0.31%)
Jul 26, 2010 6.160 6.410 6.160 6.400 152,267 +0.29(+4.75%)
Jul 23, 2010 5.880 6.150 5.870 6.110 104,343 +0.23(+3.91%)
Jul 22, 2010 5.810 5.990 5.750 5.880 134,867 +0.18(+3.16%)
Jul 21, 2010 6.020 6.080 5.660 5.700 152,389 -0.25(-4.20%)
Jul 20, 2010 5.850 6.180 5.850 5.950 93,683 +0.05(+0.85%)
Jul 19, 2010 5.770 5.900 5.640 5.900 101,379 +0.13(+2.25%)
Jul 16, 2010 6.360 6.370 5.730 5.770 100,244 -0.65(-10.12%)
Jul 15, 2010 6.080 6.500 6.040 6.420 67,639 +0.18(+2.88%)
Jul 14, 2010 6.280 6.460 6.171 6.240 72,138 -0.08(-1.27%)
Jul 13, 2010 6.130 6.380 6.010 6.320 76,738 +0.29(+4.81%)
Jul 12, 2010 5.940 6.130 5.700 6.030 92,005 +0.05(+0.84%)
Jul 09, 2010 6.230 6.290 5.891 5.980 63,733 -0.20(-3.24%)
Jul 08, 2010 6.130 6.180 5.960 6.180 53,074 +0.12(+1.98%)
Jul 07, 2010 5.620 6.240 5.510 6.060 163,400 +0.52(+9.39%)
Jul 06, 2010 6.180 6.250 5.510 5.540 100,570 -0.51(-8.43%)
Jul 02, 2010 6.110 6.310 6.050 6.050 45,504 -0.02(-0.33%)
Jul 01, 2010 6.400 6.710 6.060 6.070 92,533 -0.35(-5.45%)
Jun 30, 2010 6.440 6.900 6.370 6.420 79,792 +0.00(+0.00%)
Jun 29, 2010 6.800 6.810 6.370 6.420 161,096 -0.71(-9.96%)
Jun 25, 2010 7.090 7.250 6.910 7.130 568,507 +0.09(+1.28%)
Jun 24, 2010 6.540 7.160 6.540 7.040 71,386 +0.46(+6.99%)
Jun 23, 2010 6.730 6.860 6.480 6.580 93,589 -0.18(-2.66%)
Jun 22, 2010 7.020 7.110 6.750 6.760 38,276 -0.21(-3.01%)
Jun 21, 2010 7.080 7.110 6.920 6.970 41,927 -0.04(-0.57%)
Jun 18, 2010 6.970 7.040 6.891 7.010 61,150 +0.08(+1.15%)
Jun 17, 2010 6.950 7.020 6.820 6.930 45,811 +0.00(+0.00%)
Jun 16, 2010 6.930 7.100 6.850 6.930 70,896 -0.05(-0.72%)
Jun 15, 2010 7.050 7.050 6.760 6.980 72,322 -0.02(-0.29%)
Jun 14, 2010 7.070 7.160 6.930 7.000 45,858 +0.02(+0.29%)
Jun 11, 2010 6.660 6.990 6.570 6.980 77,011 +0.24(+3.56%)
Jun 10, 2010 6.770 6.960 6.550 6.740 99,587 +0.08(+1.20%)
Jun 09, 2010 6.820 6.980 6.570 6.660 82,041 -0.09(-1.33%)
Jun 08, 2010 6.560 6.760 6.510 6.750 86,766 +0.14(+2.12%)
Jun 07, 2010 6.490 6.790 6.470 6.610 61,831 +0.11(+1.69%)
Jun 04, 2010 6.970 7.080 6.430 6.500 122,630 -0.63(-8.84%)
Jun 03, 2010 7.130 7.170 6.900 7.130 32,587 -0.04(-0.56%)
Jun 02, 2010 6.700 7.170 6.630 7.170 75,593 +0.48(+7.17%)
Jun 01, 2010 6.890 6.980 6.670 6.690 49,240 -0.27(-3.88%)
May 28, 2010 6.930 7.050 6.690 6.960 59,870 +0.03(+0.43%)
May 27, 2010 6.730 7.000 6.570 6.930 80,832 +0.44(+6.78%)
May 26, 2010 7.170 7.170 6.360 6.490 168,564 -0.54(-7.68%)
May 25, 2010 6.800 7.070 6.520 7.030 111,227 +0.30(+4.46%)
May 24, 2010 6.510 6.840 6.430 6.730 90,837 +0.25(+3.86%)
May 21, 2010 6.370 6.910 6.160 6.480 138,036 -0.02(-0.31%)
May 20, 2010 6.350 6.900 6.211 6.500 410,857 -0.32(-4.69%)
May 19, 2010 7.050 7.060 6.600 6.820 560,006 -0.30(-4.21%)
May 18, 2010 7.180 7.330 7.080 7.120 475,275 -0.77(-9.76%)
May 17, 2010 8.620 8.720 7.810 7.890 371,268 -0.70(-8.15%)
May 14, 2010 10.19 10.19 8.500 8.590 382,804 -1.56(-15.37%)
May 13, 2010 10.58 10.75 10.10 10.15 61,144 -0.49(-4.61%)
May 12, 2010 10.66 10.75 10.32 10.64 50,877 +0.01(+0.09%)
May 11, 2010 10.57 10.75 10.02 10.63 66,422 +0.28(+2.71%)
May 10, 2010 10.16 10.40 10.06 10.35 73,421 +0.35(+3.50%)
May 07, 2010 10.04 10.31 9.881 10.00 20,871 -0.07(-0.70%)
May 06, 2010 10.09 10.49 10.00 10.07 87,536 -0.11(-1.08%)
May 05, 2010 10.54 10.63 10.10 10.18 58,448 -0.56(-5.21%)
May 04, 2010 10.66 10.75 10.56 10.74 30,867 -0.01(-0.09%)
May 03, 2010 10.70 10.75 10.60 10.75 26,745 +0.10(+0.94%)
Apr 30, 2010 10.59 10.74 10.39 10.65 35,054 +0.09(+0.85%)
Apr 29, 2010 10.75 11.00 10.52 10.56 98,089 -0.17(-1.58%)
Apr 28, 2010 10.71 10.94 10.59 10.73 38,764 +0.08(+0.75%)
Apr 27, 2010 10.56 10.71 10.35 10.65 36,745 +0.06(+0.57%)
Apr 26, 2010 10.64 10.89 10.46 10.59 33,905 +0.02(+0.19%)
Apr 23, 2010 10.44 10.63 10.44 10.57 70,052 -0.14(-1.31%)
Apr 22, 2010 10.80 10.80 10.27 10.71 92,116 -0.24(-2.19%)
Apr 21, 2010 11.00 11.11 10.56 10.95 49,678 +0.01(+0.09%)
Apr 20, 2010 10.86 10.98 10.55 10.94 24,738 +0.10(+0.92%)
Apr 19, 2010 10.72 10.90 10.70 10.84 55,300 -0.06(-0.55%)
Apr 16, 2010 10.97 10.97 10.35 10.90 46,433 -0.07(-0.64%)
Apr 15, 2010 10.82 11.00 10.61 10.97 25,946 +0.17(+1.57%)
Apr 14, 2010 10.61 10.82 10.17 10.80 84,875 +0.20(+1.89%)
Apr 13, 2010 11.00 11.06 10.57 10.60 42,275 -0.39(-3.55%)
Apr 12, 2010 10.90 11.05 10.90 10.99 50,971 +0.15(+1.38%)
Apr 09, 2010 10.71 10.96 10.64 10.84 39,587 +0.18(+1.69%)
Apr 08, 2010 10.68 10.72 10.52 10.66 31,819 +0.05(+0.47%)
Apr 07, 2010 10.63 11.09 10.59 10.61 62,485 +0.11(+1.05%)
Apr 06, 2010 10.23 10.82 10.23 10.50 73,136 +0.27(+2.64%)
Apr 05, 2010 10.55 10.66 10.16 10.23 81,582 -0.32(-3.03%)
Apr 01, 2010 10.60 10.55 10.55 10.55 46,600 +0.02(+0.19%)
Mar 31, 2010 10.87 10.87 10.26 10.53 110,894 -0.35(-3.22%)
Mar 30, 2010 11.34 11.40 10.81 10.88 122,835 -0.36(-3.20%)
Mar 29, 2010 11.30 11.39 11.08 11.24 68,502 -0.05(-0.44%)
Mar 26, 2010 11.41 11.41 10.76 11.29 132,468 -0.11(-0.96%)
Mar 25, 2010 11.50 11.54 11.11 11.40 49,014 +0.00(+0.00%)
Mar 24, 2010 11.55 11.59 11.36 11.40 56,459 -0.17(-1.47%)
Mar 23, 2010 11.51 11.71 11.40 11.57 53,614 +0.07(+0.61%)
Mar 22, 2010 11.40 11.50 11.20 11.50 73,991 +0.06(+0.52%)
Mar 19, 2010 11.49 11.70 11.30 11.44 124,207 +0.05(+0.44%)
Mar 18, 2010 11.39 11.50 11.30 11.39 16,663 +0.04(+0.35%)
Mar 17, 2010 11.36 11.58 11.20 11.35 52,893 +0.00(+0.00%)
Mar 16, 2010 11.47 11.67 11.18 11.35 66,547 -0.11(-0.96%)
Mar 15, 2010 11.27 11.82 11.05 11.46 67,875 -0.04(-0.35%)
Mar 12, 2010 11.85 11.86 11.29 11.50 150,403 -0.29(-2.46%)
Mar 11, 2010 11.25 12.00 11.25 11.79 102,270 +0.50(+4.43%)
Mar 10, 2010 11.94 11.99 11.22 11.29 77,808 -0.71(-5.92%)
Mar 09, 2010 11.63 12.51 11.61 12.00 119,532 +0.35(+3.00%)
Mar 08, 2010 11.67 11.75 11.60 11.65 22,122 +0.05(+0.43%)
Mar 05, 2010 11.44 11.74 11.27 11.60 63,807 +0.13(+1.13%)
Mar 04, 2010 11.57 11.69 11.25 11.47 11,672 -0.12(-1.04%)
Mar 03, 2010 11.71 11.75 11.47 11.59 16,633 -0.01(-0.09%)
Mar 02, 2010 11.24 11.60 11.24 11.60 36,477 +0.33(+2.93%)
Mar 01, 2010 11.21 11.31 11.08 11.27 18,206 +0.17(+1.53%)
Feb 26, 2010 11.34 11.34 11.09 11.10 22,495 -0.19(-1.68%)
Feb 25, 2010 11.44 11.54 11.05 11.29 52,861 -0.23(-2.00%)
Feb 24, 2010 11.90 11.95 11.45 11.52 33,911 -0.20(-1.71%)
Feb 23, 2010 11.65 11.81 11.31 11.72 43,835 -0.01(-0.09%)
Feb 22, 2010 11.77 11.81 11.70 11.73 42,960 -0.05(-0.42%)
Feb 19, 2010 11.81 11.86 11.64 11.78 21,741 -0.02(-0.17%)
Feb 18, 2010 11.70 11.86 11.65 11.80 60,650 +0.05(+0.43%)
Feb 17, 2010 11.69 11.89 11.65 11.75 33,479 +0.15(+1.29%)
Feb 16, 2010 11.76 12.04 11.50 11.60 32,551 -0.08(-0.68%)
Feb 12, 2010 11.49 11.68 11.68 11.68 31,000 +0.04(+0.34%)
Feb 11, 2010 11.47 11.96 11.26 11.64 16,889 +0.10(+0.87%)
Feb 10, 2010 11.44 11.61 11.19 11.54 40,241 +0.02(+0.17%)
Feb 09, 2010 11.58 11.65 11.30 11.52 33,737 +0.11(+0.96%)
Feb 08, 2010 11.89 11.89 11.34 11.41 122,685 -0.50(-4.20%)
Feb 05, 2010 11.97 12.05 11.67 11.91 41,752 +0.01(+0.08%)
Feb 04, 2010 12.23 12.61 11.85 11.90 37,751 -0.35(-2.86%)
Feb 03, 2010 12.22 12.65 11.90 12.25 33,589 -0.03(-0.24%)
Feb 02, 2010 12.48 12.68 11.88 12.28 29,880 -0.01(-0.08%)
Feb 01, 2010 11.96 12.59 11.80 12.29 39,093 +0.41(+3.45%)
Jan 29, 2010 12.86 12.97 11.81 11.88 84,825 -0.45(-3.65%)
Jan 28, 2010 13.33 13.35 12.24 12.33 73,374 -0.91(-6.87%)
Jan 27, 2010 12.98 13.43 12.98 13.24 8,767 +0.28(+2.16%)
Jan 26, 2010 13.53 13.66 12.86 12.96 18,967 -0.66(-4.85%)
Jan 25, 2010 13.75 13.84 13.17 13.62 21,557 +0.36(+2.71%)
Jan 22, 2010 13.07 13.53 13.07 13.26 15,875 +0.21(+1.61%)
Jan 21, 2010 13.98 13.98 13.05 13.05 17,506 -0.40(-2.97%)
Jan 20, 2010 13.61 13.66 13.22 13.45 12,758 -0.31(-2.25%)
Jan 19, 2010 13.19 13.81 13.10 13.76 17,978 +0.71(+5.44%)
Jan 15, 2010 14.38 13.05 13.05 13.05 71,400 -1.23(-8.61%)
Jan 14, 2010 13.99 14.49 13.99 14.28 23,178 +0.23(+1.64%)
Jan 13, 2010 14.11 14.20 14.00 14.05 19,455 -0.02(-0.14%)
Jan 12, 2010 13.80 14.22 13.80 14.07 26,183 +0.08(+0.54%)
Jan 11, 2010 14.36 14.40 13.99 13.99 19,458 -0.33(-2.27%)
Jan 08, 2010 14.26 14.44 13.81 14.32 21,632 +0.02(+0.14%)
Jan 07, 2010 14.06 14.30 13.76 14.30 25,485 +0.27(+1.92%)
Jan 06, 2010 13.95 14.17 13.50 14.03 47,698 +0.02(+0.14%)
Jan 05, 2010 13.91 14.08 13.49 14.01 51,560 +0.11(+0.79%)
Jan 04, 2010 13.85 14.42 13.85 13.90 32,358 +0.31(+2.28%)
Dec 31, 2009 14.46 13.59 13.59 13.59 18,800 -0.96(-6.60%)
Dec 30, 2009 14.17 14.70 13.80 14.55 19,590 +0.36(+2.54%)
Dec 29, 2009 14.20 14.54 14.14 14.19 24,391 +0.02(+0.14%)
Dec 28, 2009 14.15 14.47 13.81 14.17 13,651 +0.03(+0.21%)
Dec 24, 2009 14.25 14.50 14.14 14.14 2,619 -0.10(-0.70%)
Dec 23, 2009 13.98 14.78 13.98 14.24 15,740 +0.34(+2.45%)
Dec 22, 2009 14.37 14.37 13.90 13.90 17,675 -0.40(-2.80%)
Dec 21, 2009 13.90 14.71 13.90 14.30 45,585 +0.40(+2.88%)
Dec 18, 2009 13.92 13.96 13.53 13.90 84,637 +0.10(+0.72%)
Dec 17, 2009 14.04 14.15 13.72 13.80 16,759 -0.26(-1.85%)
Dec 16, 2009 14.07 14.10 13.89 14.06 12,099 +0.11(+0.79%)
Dec 15, 2009 13.82 14.08 13.66 13.95 64,815 +0.05(+0.36%)
Dec 14, 2009 13.97 14.00 13.75 13.90 12,054 +0.13(+0.94%)
Dec 11, 2009 14.00 14.14 13.54 13.77 25,719 -0.21(-1.50%)
Dec 10, 2009 13.69 14.32 13.37 13.98 49,738 +0.28(+2.04%)
Dec 09, 2009 13.69 13.73 13.32 13.70 13,226 +0.45(+3.40%)
Dec 08, 2009 13.40 13.43 13.11 13.25 7,009 -0.16(-1.19%)
Dec 07, 2009 13.72 13.72 13.14 13.41 16,588 -0.31(-2.26%)
Dec 04, 2009 13.54 13.72 13.36 13.72 142,882 +0.50(+3.78%)
Dec 03, 2009 13.90 14.20 13.21 13.22 44,842 -0.67(-4.82%)
Dec 02, 2009 13.91 14.04 13.77 13.89 66,836 -0.05(-0.36%)
Dec 01, 2009 14.52 14.52 13.86 13.94 134,939 -0.41(-2.86%)
Nov 30, 2009 14.94 15.10 14.20 14.35 19,788 -0.63(-4.21%)
Nov 27, 2009 15.25 15.64 14.82 14.98 18,456 -0.67(-4.28%)
Nov 25, 2009 15.82 15.93 15.65 15.65 32,567 -0.05(-0.32%)
Nov 24, 2009 15.21 16.19 15.02 15.70 93,171 +0.55(+3.63%)
Nov 23, 2009 15.49 15.49 14.50 15.15 34,256 -0.29(-1.88%)
Nov 20, 2009 14.62 15.44 14.32 15.44 48,409 +0.82(+5.61%)
Nov 19, 2009 14.48 14.81 14.46 14.62 41,641 +0.09(+0.62%)
Nov 18, 2009 14.25 14.55 14.14 14.53 31,096 +0.28(+1.96%)
Nov 17, 2009 14.09 14.25 14.09 14.25 66,441 -0.01(-0.07%)
Nov 16, 2009 13.55 14.29 13.31 14.26 99,870 +0.73(+5.40%)
Nov 13, 2009 13.49 13.60 13.36 13.53 95,126 +0.15(+1.12%)
Nov 12, 2009 13.43 13.59 13.31 13.38 61,967 -0.07(-0.52%)
Nov 11, 2009 13.39 13.50 13.01 13.45 58,860 +0.03(+0.22%)
Nov 10, 2009 13.96 13.96 13.24 13.42 83,763 +0.91(+7.27%)
Nov 09, 2009 12.52 12.67 12.45 12.51 21,281 +0.09(+0.72%)
Nov 06, 2009 12.63 12.63 12.20 12.42 17,670 -0.16(-1.27%)
Nov 05, 2009 12.20 12.95 12.00 12.58 24,477 +0.52(+4.31%)
Nov 04, 2009 12.49 12.49 12.00 12.06 24,258 -0.42(-3.37%)
Nov 03, 2009 12.18 12.49 11.94 12.48 47,249 +0.26(+2.13%)
Nov 02, 2009 12.50 12.50 11.90 12.22 23,990 +0.32(+2.69%)
Oct 30, 2009 11.91 12.26 11.90 11.90 38,058 -0.14(-1.16%)
Oct 29, 2009 12.08 13.13 11.79 12.04 62,005 +0.09(+0.75%)
Oct 28, 2009 13.11 13.16 11.78 11.95 56,752 -1.23(-9.33%)
Oct 27, 2009 13.76 13.76 13.15 13.18 27,689 -0.37(-2.73%)
Oct 26, 2009 13.00 13.65 13.00 13.55 64,583 +0.52(+3.99%)
Oct 23, 2009 13.29 13.44 13.03 13.03 26,434 -0.40(-2.98%)
Oct 22, 2009 13.55 13.59 13.34 13.43 46,714 -0.17(-1.25%)
Oct 21, 2009 13.62 13.73 13.45 13.60 100,496 -0.15(-1.09%)
Oct 20, 2009 13.45 13.78 13.23 13.75 60,043 -0.01(-0.07%)
Oct 19, 2009 13.53 14.25 13.00 13.76 170,464 +0.36(+2.69%)
Oct 16, 2009 13.76 13.97 12.92 13.40 123,979 -0.40(-2.90%)
Oct 15, 2009 14.25 14.42 13.69 13.80 73,515 -0.53(-3.70%)
Oct 14, 2009 15.02 15.02 14.27 14.33 32,488 -0.55(-3.70%)
Oct 13, 2009 14.75 15.05 14.00 14.88 76,799 +0.16(+1.09%)
Oct 12, 2009 15.17 15.36 14.57 14.72 57,609 -0.64(-4.17%)
Oct 09, 2009 15.42 15.75 15.22 15.36 14,732 -0.05(-0.32%)
Oct 08, 2009 15.57 15.74 15.11 15.41 38,127 -0.09(-0.58%)
Oct 07, 2009 15.45 15.70 15.30 15.50 16,671 -0.03(-0.19%)
Oct 06, 2009 15.47 15.63 15.33 15.53 24,790 +0.21(+1.37%)
Oct 05, 2009 15.75 15.88 15.30 15.32 30,757 -0.17(-1.10%)
Oct 02, 2009 15.88 16.36 15.40 15.49 93,750 -0.60(-3.73%)
Oct 01, 2009 16.00 16.77 15.52 16.09 92,135 -0.10(-0.62%)
Sep 30, 2009 16.93 16.93 15.65 16.19 1,026,075 -0.30(-1.82%)
Sep 29, 2009 15.84 17.02 15.30 16.49 133,350 +0.93(+5.98%)
Sep 28, 2009 15.74 15.98 15.26 15.56 69,750 +0.31(+2.03%)
Sep 25, 2009 16.31 16.31 15.25 15.25 41,645 -1.10(-6.73%)
Sep 24, 2009 16.31 16.64 15.70 16.35 36,185 +0.01(+0.06%)
Sep 23, 2009 16.91 16.93 16.30 16.34 25,669 -0.38(-2.27%)
Sep 22, 2009 17.24 17.24 15.98 16.72 45,443 -0.27(-1.59%)
Sep 21, 2009 17.05 17.05 16.77 16.99 68,447 +0.01(+0.06%)
Sep 18, 2009 16.01 16.98 16.01 16.98 44,064 +0.40(+2.41%)
Sep 17, 2009 16.60 16.60 15.62 16.58 31,824 +0.08(+0.48%)
Sep 16, 2009 14.90 16.75 14.88 16.50 70,762 +1.42(+9.42%)
Sep 15, 2009 15.64 15.64 14.95 15.08 61,436 -0.24(-1.57%)
Sep 14, 2009 15.74 16.17 14.66 15.32 99,244 -0.59(-3.71%)
Sep 11, 2009 16.70 16.70 15.80 15.91 29,413 -0.80(-4.79%)
Sep 10, 2009 16.83 16.93 15.85 16.71 76,646 -0.24(-1.42%)
Sep 09, 2009 16.50 17.00 16.28 16.95 80,070 +0.46(+2.79%)
Sep 08, 2009 16.78 16.78 16.15 16.49 14,733 -0.26(-1.55%)
Sep 04, 2009 16.76 16.76 15.64 16.75 47,522 +0.11(+0.66%)
Sep 03, 2009 15.17 16.64 15.16 16.64 48,200 +0.67(+4.20%)
Sep 02, 2009 16.03 16.20 15.10 15.97 61,568 -0.13(-0.81%)
Sep 01, 2009 16.75 16.86 15.00 16.10 71,097 -0.64(-3.82%)
Aug 31, 2009 16.75 16.81 16.37 16.74 9,640 -0.01(-0.06%)
Aug 28, 2009 16.80 16.90 16.75 16.75 22,400 +0.00(+0.00%)
Aug 27, 2009 16.95 16.95 16.65 16.75 26,029 -0.03(-0.18%)
Aug 26, 2009 16.93 17.00 16.75 16.78 25,123 -0.08(-0.47%)
Aug 25, 2009 16.85 16.95 16.71 16.86 21,220 +0.01(+0.06%)
Aug 24, 2009 16.70 16.87 16.61 16.85 46,228 +0.10(+0.60%)
Aug 21, 2009 16.88 17.02 16.63 16.75 166,772 +0.13(+0.78%)
Aug 20, 2009 16.95 17.04 16.37 16.62 106,427 -0.13(-0.78%)
Aug 19, 2009 16.68 16.83 16.30 16.75 137,643 +0.00(+0.00%)
Aug 18, 2009 17.13 17.13 16.60 16.75 66,129 -0.05(-0.30%)
Aug 17, 2009 17.00 17.04 16.64 16.80 118,926 -0.21(-1.23%)
Aug 14, 2009 17.00 17.05 16.90 17.01 58,111 -0.04(-0.21%)
Aug 13, 2009 17.47 17.47 16.90 17.05 77,988 +0.05(+0.26%)
Aug 12, 2009 17.22 17.22 16.75 17.00 318,883 +0.17(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.