Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.905 8.942 8.683 8.858 41,592 -0.13(-1.44%)
Jul 30, 2020 8.849 9.192 8.784 8.988 48,360 +0.06(+0.62%)
Jul 29, 2020 8.720 8.983 8.523 8.932 45,586 +0.30(+3.43%)
Jul 28, 2020 8.618 8.784 8.599 8.636 62,974 -0.07(-0.85%)
Jul 27, 2020 8.895 9.182 8.673 8.710 23,558 -0.21(-2.39%)
Jul 24, 2020 9.108 9.108 8.868 8.923 33,382 -0.15(-1.63%)
Jul 23, 2020 8.997 9.118 8.942 9.071 35,007 +0.07(+0.82%)
Jul 22, 2020 9.081 9.099 8.923 8.997 31,084 -0.17(-1.82%)
Jul 21, 2020 8.812 9.169 8.812 9.164 45,546 +0.44(+4.98%)
Jul 20, 2020 8.784 8.840 8.710 8.729 34,980 -0.15(-1.67%)
Jul 17, 2020 8.932 9.081 8.858 8.877 45,265 -0.13(-1.44%)
Jul 16, 2020 9.062 9.182 8.872 9.007 55,040 -0.03(-0.31%)
Jul 15, 2020 8.942 9.173 8.729 9.034 83,298 +0.36(+4.16%)
Jul 14, 2020 8.729 8.784 8.497 8.673 72,182 +0.03(+0.32%)
Jul 13, 2020 8.609 8.821 8.442 8.646 39,163 +0.11(+1.30%)
Jul 10, 2020 8.266 8.544 8.150 8.534 39,647 +0.34(+4.18%)
Jul 09, 2020 8.312 8.368 8.053 8.192 42,485 -0.20(-2.43%)
Jul 08, 2020 8.377 8.497 8.136 8.396 57,500 -0.02(-0.22%)
Jul 07, 2020 8.664 9.025 8.386 8.414 53,643 -0.33(-3.81%)
Jul 06, 2020 8.932 9.034 8.636 8.747 36,624 +0.02(+0.21%)
Jul 02, 2020 9.016 9.099 8.683 8.729 51,747 -0.05(-0.53%)
Jul 01, 2020 9.247 9.284 8.775 8.775 37,097 -0.48(-5.20%)
Jun 30, 2020 8.905 9.349 8.905 9.256 91,501 +0.32(+3.63%)
Jun 29, 2020 9.145 9.145 8.849 8.932 140,370 +0.00(+0.00%)
Jun 26, 2020 8.460 9.062 8.173 8.932 455,897 +0.31(+3.65%)
Jun 25, 2020 8.146 8.627 8.035 8.618 98,693 +0.46(+5.68%)
Jun 24, 2020 8.266 8.442 8.090 8.155 80,075 -0.27(-3.19%)
Jun 23, 2020 8.516 8.581 8.386 8.423 47,393 +0.00(+0.00%)
Jun 22, 2020 8.359 8.460 8.183 8.423 95,595 -0.07(-0.87%)
Jun 19, 2020 8.534 8.534 7.998 8.497 223,303 -0.01(-0.11%)
Jun 18, 2020 8.442 8.646 8.437 8.507 39,972 -0.06(-0.76%)
Jun 17, 2020 9.025 9.025 8.516 8.572 56,440 -0.44(-4.93%)
Jun 16, 2020 9.173 9.192 8.775 9.016 65,134 +0.22(+2.53%)
Jun 15, 2020 8.562 8.882 8.414 8.794 82,406 -0.12(-1.35%)
Jun 12, 2020 8.590 8.942 8.590 8.914 91,395 +0.28(+3.22%)
Jun 11, 2020 9.210 9.229 8.609 8.636 90,264 -0.96(-10.03%)
Jun 10, 2020 10.07 10.12 9.571 9.599 53,029 -0.59(-5.81%)
Jun 09, 2020 9.960 10.40 9.793 10.19 80,625 +0.01(+0.09%)
Jun 08, 2020 10.18 10.36 9.978 10.18 106,439 -0.01(-0.09%)
Jun 05, 2020 10.15 10.35 9.997 10.19 104,467 +0.56(+5.87%)
Jun 04, 2020 9.386 9.682 9.303 9.627 73,847 +0.13(+1.36%)
Jun 03, 2020 9.386 9.729 9.182 9.497 79,484 +0.31(+3.32%)
Jun 02, 2020 9.451 9.479 9.053 9.192 51,718 -0.17(-1.78%)
Jun 01, 2020 9.580 9.645 9.303 9.358 87,413 -0.16(-1.65%)
May 29, 2020 9.617 9.747 9.358 9.516 125,533 -0.24(-2.47%)
May 28, 2020 10.50 10.50 9.738 9.756 94,852 -0.56(-5.47%)
May 27, 2020 10.04 10.40 9.858 10.32 195,772 +0.54(+5.49%)
May 26, 2020 9.877 10.27 9.710 9.784 275,487 +0.37(+3.93%)
May 22, 2020 9.247 9.469 8.886 9.414 158,591 +0.21(+2.31%)
May 21, 2020 8.886 9.340 8.396 9.201 149,258 +0.22(+2.47%)
May 20, 2020 8.609 9.118 8.470 8.979 137,879 +0.43(+4.98%)
May 19, 2020 8.886 8.886 7.887 8.553 79,064 -0.41(-4.55%)
May 18, 2020 8.497 9.053 8.359 8.960 132,005 +0.84(+10.38%)
May 15, 2020 7.951 8.210 7.720 8.118 126,938 +0.21(+2.69%)
May 14, 2020 7.803 7.979 7.387 7.905 131,348 -0.14(-1.73%)
May 13, 2020 8.248 8.248 7.720 8.044 127,620 -0.32(-3.79%)
May 12, 2020 8.591 8.655 8.241 8.361 140,142 -0.19(-2.26%)
May 11, 2020 8.536 8.738 8.260 8.554 180,664 -0.17(-2.00%)
May 08, 2020 8.664 8.766 8.352 8.729 134,704 +0.26(+3.04%)
May 07, 2020 8.471 8.738 8.251 8.471 138,010 +0.01(+0.11%)
May 06, 2020 8.389 8.646 8.205 8.462 130,324 +0.17(+2.11%)
May 05, 2020 9.290 9.787 8.241 8.287 154,274 -0.56(-6.34%)
May 04, 2020 9.593 9.593 8.756 8.848 180,916 -0.87(-8.99%)
May 01, 2020 9.612 9.796 9.492 9.722 92,520 -0.17(-1.77%)
Apr 30, 2020 9.731 10.05 9.078 9.897 108,251 -0.24(-2.36%)
Apr 29, 2020 10.02 10.37 9.805 10.14 183,274 +0.46(+4.75%)
Apr 28, 2020 9.419 9.796 9.207 9.676 143,928 +0.52(+5.73%)
Apr 27, 2020 9.005 9.271 8.784 9.152 297,702 +0.22(+2.47%)
Apr 24, 2020 8.894 9.143 8.692 8.931 112,307 +0.04(+0.41%)
Apr 23, 2020 8.655 9.051 8.655 8.894 124,086 +0.24(+2.76%)
Apr 22, 2020 8.802 8.940 8.582 8.655 100,910 -0.03(-0.32%)
Apr 21, 2020 8.352 8.775 8.352 8.683 105,825 -0.01(-0.11%)
Apr 20, 2020 8.600 9.069 8.499 8.692 255,782 -0.21(-2.38%)
Apr 17, 2020 8.140 8.950 8.140 8.904 169,386 +0.95(+11.91%)
Apr 16, 2020 7.827 8.076 7.487 7.956 166,509 +0.14(+1.76%)
Apr 15, 2020 8.030 8.297 7.791 7.818 110,580 -0.61(-7.21%)
Apr 14, 2020 8.609 9.124 8.333 8.425 95,432 -0.10(-1.19%)
Apr 13, 2020 9.741 9.741 8.444 8.526 254,308 -1.16(-11.97%)
Apr 09, 2020 8.784 9.828 8.784 9.685 117,744 +1.08(+12.50%)
Apr 08, 2020 8.131 8.720 8.076 8.609 118,544 +0.56(+6.97%)
Apr 07, 2020 8.232 8.471 7.993 8.048 116,952 +0.00(+0.00%)
Apr 06, 2020 8.572 8.572 7.735 8.048 449,582 -0.19(-2.34%)
Apr 03, 2020 8.609 8.775 7.892 8.241 178,518 -0.28(-3.24%)
Apr 02, 2020 7.551 8.572 7.551 8.517 184,485 +0.92(+12.11%)
Apr 01, 2020 8.168 8.793 7.561 7.597 227,908 -0.84(-9.92%)
Mar 31, 2020 8.103 8.897 8.103 8.434 216,556 +0.19(+2.34%)
Mar 30, 2020 8.002 8.241 7.202 8.241 536,311 +0.34(+4.31%)
Mar 27, 2020 8.379 8.379 7.772 7.901 90,237 -0.55(-6.53%)
Mar 26, 2020 6.779 8.563 6.779 8.453 129,501 +0.25(+3.03%)
Mar 25, 2020 7.984 8.554 7.565 8.205 102,920 +0.28(+3.48%)
Mar 24, 2020 7.450 7.956 7.450 7.929 110,087 +0.71(+9.81%)
Mar 23, 2020 6.797 7.349 6.218 7.220 588,613 +0.29(+4.25%)
Mar 20, 2020 7.358 7.607 6.641 6.926 196,240 -0.52(-6.92%)
Mar 19, 2020 7.156 7.653 7.055 7.441 150,365 +0.28(+3.85%)
Mar 18, 2020 7.864 8.140 7.147 7.165 142,297 -0.98(-12.08%)
Mar 17, 2020 7.634 8.195 7.597 8.149 183,070 +0.63(+8.31%)
Mar 16, 2020 8.002 8.140 7.505 7.524 637,792 -0.40(-4.99%)
Mar 13, 2020 7.542 9.115 7.542 7.919 119,048 +0.50(+6.69%)
Mar 12, 2020 7.662 7.929 7.395 7.423 339,415 -0.51(-6.38%)
Mar 11, 2020 8.324 8.324 7.901 7.929 251,510 -0.54(-6.41%)
Mar 10, 2020 8.913 8.931 8.200 8.471 370,852 -0.24(-2.75%)
Mar 09, 2020 9.060 9.106 8.591 8.710 160,850 -0.60(-6.42%)
Mar 06, 2020 8.986 9.317 8.986 9.308 67,732 +0.10(+1.10%)
Mar 05, 2020 9.262 9.419 9.161 9.207 145,000 -0.18(-1.96%)
Mar 04, 2020 9.658 9.704 9.345 9.391 152,138 -0.04(-0.39%)
Mar 03, 2020 9.759 9.888 9.391 9.428 97,901 -0.41(-4.21%)
Mar 02, 2020 9.566 9.869 9.529 9.842 42,321 +0.25(+2.59%)
Feb 28, 2020 9.216 9.621 9.216 9.593 139,161 -0.03(-0.29%)
Feb 27, 2020 9.649 9.920 9.593 9.621 65,967 -0.26(-2.61%)
Feb 26, 2020 9.833 9.925 9.777 9.879 39,193 +0.11(+1.13%)
Feb 25, 2020 9.777 9.777 9.658 9.768 52,567 -0.04(-0.38%)
Feb 24, 2020 9.796 9.860 9.777 9.805 34,224 -0.19(-1.93%)
Feb 21, 2020 10.05 10.05 9.869 9.998 26,745 -0.03(-0.27%)
Feb 20, 2020 9.998 10.11 9.980 10.03 6,268 -0.03(-0.27%)
Feb 19, 2020 10.06 10.13 10.01 10.05 21,478 +0.08(+0.83%)
Feb 18, 2020 9.934 10.08 9.897 9.971 33,853 -0.02(-0.18%)
Feb 14, 2020 10.03 10.13 9.925 9.989 51,098 -0.11(-1.09%)
Feb 13, 2020 10.08 10.12 10.08 10.10 6,325 -0.01(-0.09%)
Feb 12, 2020 10.04 10.14 10.03 10.11 13,656 +0.07(+0.73%)
Feb 11, 2020 10.06 10.30 10.03 10.03 9,072 -0.09(-0.91%)
Feb 10, 2020 9.980 10.13 9.980 10.13 11,141 +0.08(+0.82%)
Feb 07, 2020 9.925 10.06 9.925 10.04 24,353 +0.01(+0.09%)
Feb 06, 2020 10.08 10.11 9.952 10.03 56,304 -0.00(-0.02%)
Feb 05, 2020 10.00 10.08 9.937 10.04 18,525 +0.11(+1.11%)
Feb 04, 2020 10.25 10.25 9.900 9.927 8,906 -0.19(-1.90%)
Feb 03, 2020 9.406 10.17 9.406 10.12 47,023 +0.69(+7.27%)
Jan 31, 2020 9.708 9.873 9.415 9.433 43,826 -0.36(-3.64%)
Jan 30, 2020 9.873 9.873 9.571 9.790 37,695 -0.07(-0.74%)
Jan 29, 2020 10.39 10.60 9.863 9.863 32,829 -0.87(-8.10%)
Jan 28, 2020 10.81 10.83 10.57 10.73 30,003 +0.05(+0.43%)
Jan 27, 2020 10.49 10.72 10.49 10.69 16,457 -0.05(-0.51%)
Jan 24, 2020 10.79 10.81 10.69 10.74 40,875 -0.09(-0.84%)
Jan 23, 2020 10.75 10.84 10.72 10.83 27,721 +0.05(+0.51%)
Jan 22, 2020 10.61 10.81 10.57 10.78 21,670 +0.16(+1.55%)
Jan 21, 2020 10.45 10.63 10.45 10.61 42,399 +0.09(+0.87%)
Jan 17, 2020 10.79 10.79 10.40 10.52 26,558 -0.24(-2.21%)
Jan 16, 2020 10.60 10.77 10.60 10.76 29,807 +0.20(+1.91%)
Jan 15, 2020 10.70 10.76 10.52 10.56 134,955 -0.19(-1.79%)
Jan 14, 2020 10.72 10.79 10.67 10.75 34,106 -0.04(-0.34%)
Jan 13, 2020 10.69 10.79 10.66 10.79 31,413 +0.08(+0.77%)
Jan 10, 2020 10.12 10.71 10.12 10.71 32,569 +0.08(+0.78%)
Jan 09, 2020 10.70 10.70 10.60 10.62 8,302 -0.05(-0.43%)
Jan 08, 2020 10.57 10.75 10.57 10.67 16,666 +0.07(+0.69%)
Jan 07, 2020 10.64 10.67 10.53 10.60 9,568 -0.10(-0.94%)
Jan 06, 2020 10.56 10.78 10.53 10.70 16,755 +0.07(+0.69%)
Jan 03, 2020 10.56 10.78 10.38 10.62 24,590 -0.01(-0.09%)
Jan 02, 2020 10.54 10.65 10.45 10.63 24,764 +0.08(+0.78%)
Dec 31, 2019 10.53 10.65 10.49 10.55 30,164 +0.02(+0.17%)
Dec 30, 2019 10.71 10.71 10.39 10.53 27,171 -0.03(-0.26%)
Dec 27, 2019 10.51 10.58 10.49 10.56 41,422 +0.04(+0.35%)
Dec 26, 2019 10.63 10.79 10.50 10.52 24,560 -0.15(-1.37%)
Dec 24, 2019 10.60 10.74 10.60 10.67 4,153 -0.01(-0.09%)
Dec 23, 2019 10.49 10.71 10.46 10.68 29,567 +0.21(+2.01%)
Dec 20, 2019 10.51 10.71 10.47 10.47 191,481 -0.05(-0.43%)
Dec 19, 2019 10.45 10.56 10.45 10.51 175,592 +0.05(+0.52%)
Dec 18, 2019 10.52 10.52 10.46 10.46 27,405 +0.00(+0.00%)
Dec 17, 2019 10.38 10.55 10.38 10.46 18,944 +0.07(+0.70%)
Dec 16, 2019 10.50 10.52 10.38 10.38 23,041 -0.14(-1.30%)
Dec 13, 2019 10.32 10.56 10.26 10.52 36,722 +0.00(+0.00%)
Dec 12, 2019 10.51 10.69 10.28 10.52 44,710 +0.05(+0.44%)
Dec 11, 2019 10.21 10.50 10.10 10.48 32,764 +0.32(+3.15%)
Dec 10, 2019 10.06 10.28 10.06 10.16 34,260 +0.00(+0.00%)
Dec 09, 2019 10.22 10.39 10.16 10.16 42,641 -0.13(-1.25%)
Dec 06, 2019 10.50 10.51 10.28 10.28 60,985 +0.01(+0.09%)
Dec 05, 2019 10.34 10.42 10.27 10.28 14,711 -0.02(-0.18%)
Dec 04, 2019 10.37 10.48 10.28 10.29 14,436 +0.01(+0.09%)
Dec 03, 2019 10.12 10.35 10.12 10.28 14,554 -0.12(-1.14%)
Dec 02, 2019 10.54 10.54 10.23 10.40 16,169 -0.17(-1.64%)
Nov 29, 2019 10.62 10.68 10.50 10.58 5,573 -0.05(-0.43%)
Nov 27, 2019 10.55 10.65 10.52 10.62 12,568 +0.05(+0.43%)
Nov 26, 2019 10.56 10.61 10.47 10.58 16,631 +0.02(+0.17%)
Nov 25, 2019 10.39 10.62 10.25 10.56 31,151 +0.08(+0.79%)
Nov 22, 2019 10.62 10.64 10.48 10.48 9,508 -0.07(-0.69%)
Nov 21, 2019 10.63 10.66 10.54 10.55 10,662 -0.09(-0.86%)
Nov 20, 2019 10.63 10.82 10.63 10.64 27,579 -0.02(-0.17%)
Nov 19, 2019 10.62 10.84 10.62 10.66 17,216 +0.00(+0.00%)
Nov 18, 2019 10.61 10.73 10.57 10.66 18,923 -0.03(-0.26%)
Nov 15, 2019 10.80 10.94 10.64 10.69 11,803 -0.04(-0.34%)
Nov 14, 2019 10.71 10.89 10.64 10.72 15,789 +0.03(+0.26%)
Nov 13, 2019 10.65 10.80 10.65 10.70 11,747 -0.06(-0.60%)
Nov 12, 2019 10.80 10.80 10.73 10.76 17,632 -0.04(-0.34%)
Nov 11, 2019 10.77 10.93 10.72 10.80 33,858 +0.03(+0.26%)
Nov 08, 2019 10.80 10.95 10.76 10.77 29,290 -0.05(-0.51%)
Nov 07, 2019 10.93 10.96 10.55 10.82 54,509 -0.01(-0.08%)
Nov 06, 2019 10.75 10.97 10.70 10.83 20,606 +0.05(+0.42%)
Nov 05, 2019 10.71 10.83 10.62 10.79 23,184 +0.05(+0.51%)
Nov 04, 2019 10.73 10.82 10.62 10.73 16,972 +0.06(+0.60%)
Nov 01, 2019 10.71 10.77 10.30 10.67 14,317 +0.13(+1.28%)
Oct 31, 2019 10.52 10.58 10.43 10.53 24,363 -0.07(-0.69%)
Oct 30, 2019 10.68 10.68 10.55 10.61 23,609 -0.13(-1.19%)
Oct 29, 2019 10.77 10.92 10.71 10.73 24,748 -0.09(-0.84%)
Oct 28, 2019 10.42 10.89 10.42 10.82 19,347 +0.40(+3.84%)
Oct 25, 2019 10.09 10.54 10.09 10.42 15,487 +0.28(+2.78%)
Oct 24, 2019 10.10 10.19 10.10 10.14 17,625 +0.13(+1.27%)
Oct 23, 2019 9.905 10.01 9.896 10.01 12,048 -0.08(-0.81%)
Oct 22, 2019 10.04 10.22 10.04 10.10 10,836 -0.02(-0.18%)
Oct 21, 2019 10.01 10.14 9.933 10.11 24,458 +0.14(+1.37%)
Oct 18, 2019 9.951 10.07 9.951 9.978 26,800 -0.05(-0.54%)
Oct 17, 2019 10.03 10.03 9.796 10.03 34,290 +0.00(+0.00%)
Oct 16, 2019 10.03 10.06 9.996 10.03 13,411 +0.02(+0.18%)
Oct 15, 2019 9.942 10.12 9.905 10.01 23,115 +0.09(+0.92%)
Oct 14, 2019 10.10 10.20 9.851 9.924 8,630 -0.15(-1.45%)
Oct 11, 2019 9.960 10.23 9.960 10.07 28,448 +0.25(+2.50%)
Oct 10, 2019 9.915 9.969 9.769 9.823 16,363 -0.03(-0.28%)
Oct 09, 2019 9.805 9.951 9.796 9.851 14,256 +0.04(+0.37%)
Oct 08, 2019 9.696 9.869 9.669 9.814 20,866 +0.00(+0.00%)
Oct 07, 2019 9.787 9.860 9.760 9.814 37,694 +0.00(+0.00%)
Oct 04, 2019 9.960 9.960 9.787 9.814 15,047 -0.06(-0.65%)
Oct 03, 2019 9.869 10.01 9.787 9.878 20,269 -0.07(-0.73%)
Oct 02, 2019 10.03 10.15 9.933 9.951 20,277 -0.15(-1.44%)
Oct 01, 2019 10.42 10.46 10.04 10.10 32,146 -0.22(-2.12%)
Sep 30, 2019 10.20 10.43 10.11 10.32 25,750 +0.12(+1.16%)
Sep 27, 2019 10.41 10.43 10.20 10.20 27,020 -0.14(-1.32%)
Sep 26, 2019 10.38 10.46 10.32 10.33 18,136 -0.11(-1.05%)
Sep 25, 2019 10.40 10.52 10.23 10.44 27,351 +0.07(+0.70%)
Sep 24, 2019 10.38 10.38 10.24 10.37 67,508 -0.09(-0.87%)
Sep 23, 2019 10.31 10.52 10.22 10.46 26,142 +0.06(+0.61%)
Sep 20, 2019 10.26 10.42 10.19 10.40 139,825 +0.10(+0.97%)
Sep 19, 2019 10.46 10.52 10.25 10.30 30,765 -0.11(-1.05%)
Sep 18, 2019 10.31 10.51 10.19 10.41 29,346 +0.13(+1.24%)
Sep 17, 2019 10.32 10.39 10.11 10.28 17,759 -0.11(-1.05%)
Sep 16, 2019 10.47 10.58 10.35 10.39 21,483 -0.13(-1.21%)
Sep 13, 2019 10.60 10.60 10.51 10.52 36,466 +0.03(+0.26%)
Sep 12, 2019 10.27 10.58 10.06 10.49 49,024 +0.20(+1.95%)
Sep 11, 2019 10.10 10.33 10.08 10.29 26,405 +0.24(+2.35%)
Sep 10, 2019 9.878 10.12 9.723 10.05 32,915 +0.22(+2.22%)
Sep 09, 2019 9.751 9.928 9.605 9.833 41,176 +0.16(+1.69%)
Sep 06, 2019 9.687 9.723 9.632 9.669 18,562 -0.01(-0.09%)
Sep 05, 2019 9.614 9.842 9.569 9.678 38,821 +0.22(+2.31%)
Sep 04, 2019 9.487 9.550 9.314 9.459 116,150 +0.06(+0.68%)
Sep 03, 2019 9.450 9.537 9.332 9.396 51,998 -0.13(-1.34%)
Aug 30, 2019 9.559 9.559 9.487 9.523 33,940 -0.06(-0.66%)
Aug 29, 2019 9.669 9.728 9.559 9.587 51,231 +0.00(+0.00%)
Aug 28, 2019 9.528 9.751 9.528 9.587 31,120 +0.09(+0.96%)
Aug 27, 2019 9.751 9.751 9.487 9.496 55,129 -0.20(-2.07%)
Aug 26, 2019 9.623 9.705 9.596 9.696 28,338 +0.17(+1.82%)
Aug 23, 2019 9.742 9.742 9.523 9.523 74,580 -0.13(-1.32%)
Aug 22, 2019 9.705 9.742 9.650 9.650 12,773 -0.03(-0.28%)
Aug 21, 2019 9.696 9.787 9.650 9.678 16,062 -0.06(-0.65%)
Aug 20, 2019 9.678 9.833 9.632 9.742 38,230 +0.05(+0.47%)
Aug 19, 2019 9.915 9.915 9.678 9.696 27,388 -0.11(-1.11%)
Aug 16, 2019 9.341 9.805 9.341 9.805 70,296 +0.52(+5.59%)
Aug 15, 2019 9.423 9.423 9.277 9.286 47,486 -0.12(-1.26%)
Aug 14, 2019 9.459 9.523 9.377 9.405 31,707 -0.16(-1.71%)
Aug 13, 2019 9.559 9.687 9.532 9.569 12,200 -0.02(-0.19%)
Aug 12, 2019 9.450 9.614 9.450 9.587 31,272 +0.05(+0.57%)
Aug 09, 2019 9.578 9.705 9.514 9.532 24,933 -0.06(-0.66%)
Aug 08, 2019 9.405 9.660 9.405 9.596 34,499 +0.20(+2.13%)
Aug 07, 2019 9.314 9.459 9.314 9.396 33,251 -0.07(-0.70%)
Aug 06, 2019 9.389 9.516 9.280 9.462 25,768 +0.07(+0.77%)
Aug 05, 2019 9.588 9.616 9.299 9.389 46,089 -0.32(-3.26%)
Aug 02, 2019 9.869 9.978 9.706 9.706 20,874 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.